FinschiaFNSA

US$ 35.96

-0.072255

(

-0.20%

)

공식 링크

웹사이트

Discord

정보

순위 1549

코인

채굴 불가

매수

US$ 25.10

교환

GATE

매도

US$ 37.57

마지막 거래 시간

11:40:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.110

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 23.38

완전히 희석된 시가총액

US$ 246,522,167

창세기 날짜

일 범위 35.96-36.03

52주 범위 13.95-41.01

순환 공급량 680,017 / 6,855,096

9.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732838529	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	10 분s 전
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	10 분s 전
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	5	https://www.huobi.com/en-us/exchange/fnsa_btc	10 분s 전
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fnsa_usdt	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	35.5255147	0.43636929	1.22832643998	32.81023473	38.1195	25.22707143	CX
4	27.23968931	8.72219468	32.0201694694	24.89982102	38.1195	18.92030357	CX
12	21.85059274	14.11129125	64.5808167216	17.85021264	38.1195	22.85275882	CX
26	26.82046793	9.14141606	34.0837306935	13.94783721	38.1195	61810.5414347	CX
52	25.95482696	10.00705703	38.555668452	13.94783721	41.00816874	31356.4115513	CX
156	35.86233884	0.09954515	0.277575733262	5.04046464	41.00816874	21244.2779347	CX
260	35.86233884	0.09954515	0.277575733262	5.04046464	41.00816874	21244.2779347	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	36.03259434	-0.14	-0.39	36.20102444	36.4134079	35.67490262	0
1732751400	36.17398115	1.54	4.44	34.5742907	36.67550823	34.56822206	0
1732665000	34.63767047	-0.34	-0.97	35.06533045	35.78366344	34.1713121	0
1732578600	34.976595	-1.83	-4.97	33.32998279	38.1195	32.81023473	176
1732492200	36.80706317	-0.01	-0.03	36.85551056	37.16143993	36.0849481	0
1732405800	36.81947167	-0.48	-1.29	37.2500473	37.28596941	36.64178604	0
1732319400	37.30059291	0.18	0.47	37.11003168	37.57793452	36.62805533	0
1732233000	37.12464764	1.65	4.64	35.5255147	37.28765326	35.46788337	0
1732146600	35.47923334	0.72	2.06	34.78488106	35.76414662	34.52444952	0
1732060200	34.7615897	0.66	1.94	34.10856895	35.42796447	34.06517311	0
1731973800	34.10020998	0.26	0.78	33.32998279	34.8968024	32.81023473	176
1731887400	33.8352731	-0.24	-0.69	34.12223186	34.42554693	33.44076273	0
1731801000	34.07066163	-0.26	-0.75	34.27371047	34.55766316	33.97707805	0
1731714600	34.32761624	1.44	4.37	33.02388014	34.61041623	32.83548493	0
1731628200	32.88989171	-1.18	-3.47	34.06494709	34.57380852	32.66387171	0
1731541800	34.07115511	0.93	2.81	33.21963606	35.20166571	32.51735425	0
1731455400	33.13980956	-0.28	-0.84	33.32998279	33.89528895	32.12713072	0
1731369000	33.41953568	3.14	10.37	30.31902722	33.75576303	30.24873877	0
1731282600	30.27936825	1.34	4.65	28.92204658	30.682215	28.84716615	0
1731196200	28.9347376	0.1	0.36	28.83195877	28.98355792	28.54677804	0
1731109800	28.83065162	0.17	0.60	28.61036876	29.11460055	28.50961281	0
1731023400	28.65743743	0.16	0.55	28.49488008	28.98585202	28.06677559	0
1730937000	28.5007453	2.33	8.89	26.1923842	28.80714554	26.17919217	0
1730850600	26.17378275	0.69	2.69	25.54735702	26.53354256	25.42451515	0
1730764200	25.48719427	-0.45	-1.75	25.36168913	26.06907146	24.89982102	176
1730677800	25.94137769	-0.14	-0.52	26.10877564	26.10877564	25.42178785	0
1730591400	26.0782215	-0.09	-0.33	26.20211436	26.31573462	26.0292279	0
1730505000	26.16383411	-0.33	-1.23	26.44727072	26.94827419	25.92876577	0
1730418600	26.48913716	-0.78	-2.87	27.23968931	27.36740568	26.23817585	0
1730332200	27.27320431	-0.08	-0.31	27.39155215	27.46428915	26.91305274	0
1730245800	27.35665842	1.03	3.92	26.27601913	27.70772399	26.26441677	0
1730159400	26.32410866	0.73	2.84	25.36168913	26.44233972	24.89982102	176
1730073000	25.59629412	0.34	1.36	25.2389	25.69870378	25.18442164	0
1729986600	25.25397553	0.28	1.11	25.09982236	25.35195897	24.99929243	0
1729900200	24.97779416	-0.67	-2.62	25.69645865	25.88994684	24.6908241	0
1729813800	25.64889651	0.53	2.13	25.10419208	25.89550316	25.05789188	0
1729727400	25.11484892	-0.25	-1.00	25.36168913	25.36357263	24.56486692	0
1729641000	25.36836425	-0.05	-0.21	25.36650335	25.51623407	25.07988739	0
1729554600	25.42267686	-0.57	-2.20	25.98253216	26.15112802	25.17787083	0
1729468200	25.99336229	0.25	0.96	25.75844464	26.1065079	25.64822222	0
1729381800	25.74515089	-0.03	-0.12	25.79001586	25.84800883	25.62973378	0
1729295400	25.77736628	0.42	1.66	22.8846041	25.98650635	22.77667579	176
1729209000	25.35678073	-0.13	-0.50	22.8846041	25.9617402	22.77667579	176
1729122600	25.48404505	0.33	1.30	25.2132844	25.75109145	25.15945397	0
1729036200	25.15653454	0.25	1.01	24.88363799	25.53871929	24.43378662	0
1728949800	24.90514756	1.26	5.33	22.8846041	25.0423078	22.77667579	176
1728863400	23.64420835	-0.15	-0.61	23.82955605	23.83258095	23.36990295	0
1728777000	23.7897351	0.26	1.12	23.55623383	23.90395807	23.53323253	0
1728690600	23.52516738	0.85	3.75	22.69765166	23.88671651	22.63570711	0
1728604200	22.67520034	-0.16	-0.70	22.81534027	23.06290751	22.18405135	0
1728517800	22.83481943	-0.59	-2.54	23.41150193	23.54477839	22.72513192	0
1728431400	23.42930854	-0.09	-0.37	23.46752475	23.80177443	23.30571327	0
1728345000	23.51657109	-0.16	-0.67	22.8846041	24.2792577	22.77667579	176
1728258600	23.67532754	0.3	1.28	23.36230491	23.69740969	23.29337634	0
1728172200	23.37690957	0.01	0.06	23.42271252	23.49384478	23.24714018	0
1728085800	23.36400006	0.47	2.07	22.8846041	23.52792106	22.77667579	0
1727999400	22.8902094	0.03	0.11	18.751951	23.00325707	17.85021264	176
1727913000	22.86504961	-0.07	-0.32	22.91557638	23.46270299	22.59391978	0
1727826600	22.93897698	-0.88	-3.70	23.85662571	24.13994178	22.68752973	0
1727740200	23.81947556	-0.93	-3.76	24.68752421	24.6998423	23.70933978	0
1727653800	24.74936704	-0.05	-0.19	24.8166306	24.8626445	24.6558249	0
1727567400	24.79682748	0.03	0.12	24.7978069	24.93856085	24.65648789	0
1727481000	24.76700037	0.22	0.90	24.52821778	25.04963838	24.42763134	0
1727394600	24.54570796	0.82	3.45	23.80498014	24.76588534	23.60807905	0
1727308200	23.72655497	-0.51	-2.12	24.21000045	24.34120129	23.71690015	0
1727221800	24.24099533	0.37	1.54	23.85542781	24.35723365	23.63186389	0
1727135400	23.87326455	-0.05	-0.21	18.751951	24.05904546	17.85021264	176
1727049000	23.92391564	-0	-0.01	23.87387481	24.0821108	23.50642656	0
1726962600	23.92553545	0.16	0.67	23.80880742	23.92553545	23.64745551	0
1726876200	23.76700502	0.03	0.12	23.70353107	24.14732134	23.51496635	0
1726789800	23.73793508	0.67	2.90	23.27251093	24.05483395	23.24118456	0
1726703400	23.06941312	0.37	1.61	22.71495726	23.12070459	22.31925651	0
1726617000	22.70371276	0.73	3.33	21.94066548	23.10514312	21.71099902	0
1726530600	21.97293736	-0.31	-1.37	22.29147112	22.30204885	21.68074624	0
1726444200	22.27858044	-0.33	-1.46	22.60554098	22.74859657	22.13208181	0
1726357800	22.6088371	-0.21	-0.94	22.80614879	22.84613927	22.41611738	0
1726271400	22.82311913	0.91	4.14	21.91371259	22.85121718	21.72081582	0
1726185000	21.9157204	0.3	1.41	21.62010884	22.05824861	21.61193822	0
1726098600	21.61103791	-0.09	-0.42	21.71013261	21.84840411	20.92848764	0
1726012200	21.70130653	0.18	0.85	21.45573203	21.8614756	21.25674026	0
1725925800	21.51806835	0.81	3.92	18.751951	21.81767669	17.85021264	176
1725839400	20.70637402	0.33	1.61	20.40771873	20.83751459	20.2050805	0
1725753000	20.37857722	0.08	0.41	20.33653373	20.65194464	20.24516891	0
1725666600	20.29583883	-0.86	-4.05	21.1593294	21.44707923	19.7922625	0
1725580200	21.15246216	-0.65	-3.00	21.85059274	21.9375351	21.01066098	0
1725493800	21.80671096	0.09	0.40	21.62962429	22.03829858	21.02617349	0
1725407400	21.71989667	-0.57	-2.54	22.27546513	22.52154818	21.68722925	0
1725321000	22.2870788	0.72	3.33	18.751951	22.38030074	17.85021264	176
1725234600	21.56955194	-0.64	-2.88	22.20921867	22.23991972	21.56431581	0
1725148200	22.20816391	-0.05	-0.24	22.26539971	22.35632756	22.13712583	0
1725061800	22.26193407	-0.1	-0.47	22.33730421	22.55715763	21.81528841	0
1724975400	22.36658133	0.07	0.32	22.23562534	23.04408005	22.17946691	0