ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FinschiaFNSA
US$ 31.59
1.60
(
5.33%
)
정보
순위 순위 1413
코인
채굴 불가
매수
US$ 22.05
교환
GATE
매도
US$ 33.00
마지막 거래 시간
11:40:33
볼륨(24시간)
$ 0
마지막 거래 규모
0.110
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 23.38
완전히 희석된 시가총액
US$ 216,577,569
창세기 날짜
-
일 범위 29.76-31.67
52주 범위 13.95-42.19
순환 공급량 680,017 / 6,855,096
9.92%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FNSA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FNSABTC1https://bittrex.com/Market/Index?MarketName=BTC-FNSA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FNSA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FNSAUSDT2https://bittrex.com/Market/Index?MarketName=USDT-FNSA0-
0.0003767Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744329741FNSA/BTChttps://gate.io/trade/FNSA_BTCBTC3https://gate.io/trade/FNSA_BTC019 시간s 전
24.77Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744329741FNSA/USDThttps://gate.io/trade/FNSA_USDTUSDT4https://gate.io/trade/FNSA_USDT019 시간s 전
0.000387HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744329741FNSA/BTChttps://www.huobi.com/en-us/exchange/fnsa_btcBTC5https://www.huobi.com/en-us/exchange/fnsa_btc019 시간s 전
24.56HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744329741FNSA/USDThttps://www.huobi.com/en-us/exchange/fnsa_usdtUSDT6https://www.huobi.com/en-us/exchange/fnsa_usdt019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
131.337974360.255685120.81589549172128.2401819132.5864184325.22707143CX
430.52673961.066919883.495033842428.2401819133.425800218.92030357CX
1237.67377076-6.08011128-16.138844499428.2401819142.1907425.22707143CX
2622.697651668.8960078239.193516374522.6357071142.1907426.05418852CX
5233.52274718-1.9290877-5.7545632809913.9478372142.1907431355.8584072CX
15635.86233884-4.26867936-11.90295864155.0404646442.1907417081.4646796CX
26035.86233884-4.26867936-11.90295864155.0404646442.1907417081.4646796CX

FNSA에 대해

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174432900030.00938736-1.14-3.6731.0868435331.0984119929.572200640
174424260031.15325574-0.64-2.0132.4077119532.5864184328.24018191176
174415620031.7924214700.0032.4077119532.5864184331.13125270
174406980031.7924214700.000000
174398340031.7924214700.000000
174389700031.792421470.210.6632.4077119532.5864184331.13125270
174381060031.584027260.220.7131.3379743631.8976375530.760218260
174372420031.362361910.250.8031.0701557231.5640621630.600433430
174363780031.1121201-0.97-3.0232.0848574533.2443475831.00926970
174355140032.080664771.033.3131.0968524532.2046254431.047489680
174346500031.052948070.060.1832.4077119532.5864184330.64152009176
174337860030.99700058-0.08-0.2631.1114571131.4575803730.723392070
174329220031.07691749-0.69-2.1731.7737710531.8551156530.774201370
174320580031.7648621-1.06-3.2232.8233551932.9595699131.486518470
174311940032.822793910.10.2932.7307849433.0605631832.353384270
174303300032.72759429-0.2-0.6032.9084931633.2616230432.35890670
174294660032.925267610.050.1732.9676388333.3510666932.535123190
174286020032.870269410.591.8332.3793728133.425800232.237597990
174277380032.280692470.722.2831.6181638232.3381957331.618163820
174268740031.56233311-0.11-0.3331.6534191731.8219773531.529530070
174260100031.66755295-0.05-0.1531.6922456431.9351794731.341308150
174251460031.71520927-1.01-3.0832.8260109332.9401284331.503029230
174242820032.721891051.585.0731.1463922732.772931.116180930
174234180031.14414714-0.54-1.7131.6647804431.6647804430.5869890
174225540031.685186280.571.8332.4077119532.5864184331.11035715176
174216900031.11436524-0.68-2.1331.7733679831.9687773430.896594970
174208260031.79161910.140.4531.6608062631.9028736831.524719610
174199620031.649697371.13.6130.526739632.1069433730.458165140
174190980030.54807213-0.98-3.1031.5515444231.756243230.10476780
174182340031.524964470.391.2431.2095573331.7826159730.409201670
174173700031.138922311.424.7829.5610352531.4333924728.955829030
174165060029.71972766-0.59-1.9532.4077119534.05629.2010758176
174156420030.30994875-2.13-6.5632.4544076832.5594881430.173670
174147780032.43913249-0.2-0.6332.6597506232.7165381432.131323390
174139140032.64383127-1.27-3.7432.4077119534.3161268931.1312527176
174130500033.91373971-0.29-0.8434.2029247734.9506290633.10292310
174121860034.201670361.33.9432.8585992534.2706290632.560234010
174113220032.904537810.371.1432.4077119533.4874810630.780575130
174104580032.5329986-2.96-8.3437.1570438438.4994745632.04607995176
174095940035.49346133.179.8232.4362733435.8104807232.023022140
174087300032.320520970.51.5931.7219107632.5884526131.581356460
174078660031.8157279-0.06-0.1831.90272332.0517869529.500077660
174070020031.872771580.280.8731.7456918332.7096030931.130205470
174061380031.5972984-1.84-5.4933.387764833.6232324430.95423760
174052740033.43403863-1.18-3.4034.446269234.8476807232.395853430
174044100034.61235246-1.55-4.2937.1570438438.4994745634.49967396176
174035460036.16497802-0.23-0.6236.3790528636.4113209835.887421690
174026820036.391973670.180.5136.155677336.4912943936.077749370
174018180036.20782011-0.87-2.3437.0369405837.4739803835.732469910
174009540037.07371780.691.9036.4007093537.1962093436.334395080
174000900036.380898690.441.2336.0026391536.4734086835.796399670
173992260035.93762827-0.14-0.3936.1118444836.3768378735.181636570
173983620036.07697337-0.14-0.3937.1570438438.4994745635.87099757176
173974980036.21854853-0.54-1.4836.7842539836.8172868136.198285830
173966340036.761369460.070.1936.7131593936.8931391236.642592180
173957700036.692067960.310.8536.4245356237.2438091536.284489860
173949060036.38405921-0.41-1.1036.8759050936.9438956835.893686210
173940420036.789478810.71.9436.0690023936.9531097635.464662580
173931780036.08782986-0.6-1.6336.7269767537.1049462335.740105620
173923140036.684839090.381.0637.1570438438.4994745636.49913729176
173914500036.30129068-0.09-0.2436.3513013736.6590200735.699067930
173905860036.390022370.030.0836.3687689536.4935508336.053425850
173897220036.359261040.020.0536.3801339937.7335869636.058846560
173888580036.33929971-0.03-0.0936.3971947337.3512929636.077997990
173879940036.37130414-0.55-1.4836.8449441237.3225846536.234739090
173871300036.91738353-1.38-3.6038.2530223538.33116536.276210
173862660038.296357921.524.1437.1570438438.6117535.44297596176
173854020036.77261772-1.17-3.0937.8744840638.2131298236.258373250
173845380037.94562762-0.6-1.5638.5458199638.7024254537.774974980
173836740038.5458727-1.01-2.5539.4708407139.8975212738.259317010
173828100039.554777010.441.1339.0779463840.0740805638.951974130
173819460039.112809971.022.6738.1720657639.4840779538.166871060
173810820038.09733978-0.25-0.6438.5570870639.0021543437.762396970
173802180038.34352076-0.45-1.1637.1570438440.506477336.85061722176
173793540038.7948827-0.72-1.8139.4520810539.6881966138.709021470
173784900039.510066490.050.1439.450683539.6562298539.239347260
173776260039.45639050.270.7039.1634723540.3752371438.710848460
173767620039.181482380.040.0939.042728740.2032886638.148910010
173758980039.14467125-0.75-1.8739.9952975240.0351523838.927420830
173750340039.889957130.390.9938.4336010340.4032485537.711218510
173741700039.497216131.33.4237.1570438442.1907437.00548236176
173733060038.19279179-1.1-2.8039.2745122140.0295395537.56302850
173724420039.292333890.030.0739.2889134539.5147149638.534827860
173715780039.264258431.594.2137.6737707639.8950576537.673770760
173707140037.67893155-0.05-0.1437.8226840437.9012448236.672479560
173698500037.733134921.333.6736.3468939837.8435758236.346893980
173689860036.398897420.862.4235.6012766136.6570235635.537301640
173681220035.53750506-0.02-0.0737.1570438438.4994745633.84981749176
173672580035.56191146-0.06-0.1535.6245378335.9227373235.287647490
173663940035.61700383-0.07-0.2035.6760967635.7701210835.347829080