FinschiaFNSA

US$ 28.55

-0.180718

(

-0.63%

)

공식 링크

웹사이트

Discord

정보

순위 1277

코인

채굴 불가

매수

US$ 19.93

교환

GATE

매도

US$ 29.83

마지막 거래 시간

11:40:33

볼륨(24시간)

$ 219

마지막 거래 규모

0.110

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 23.38

완전히 희석된 시가총액

US$ 195,738,264

창세기 날짜

일 범위 28.24-32.59

52주 범위 13.95-42.19

순환 공급량 680,017 / 6,855,096

9.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745366533	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	17 시간s 전
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	17 시간s 전
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	5	https://www.huobi.com/en-us/exchange/fnsa_btc	17 시간s 전
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fnsa_usdt	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	31.51824037	-2.96455365	-9.40583489179	28.24018191	33.36143347	25.22707143	CX
4	32.90849316	-4.35480644	-13.2330776096	28.24018191	33.36143347	18.92030357	CX
12	38.17206576	-9.61837904	-25.1974286654	28.24018191	40.07408056	23.12481548	CX
26	25.36168913	3.19199759	12.5859029879	24.56486692	42.19074	24.25679945	CX
52	29.19188405	-0.63819733	-2.18621493874	13.94783721	42.19074	31324.9044802	CX
156	35.86233884	-7.30865212	-20.37974197	5.04046464	42.19074	16786.7870009	CX
260	35.86233884	-7.30865212	-20.37974197	5.04046464	42.19074	16786.7870009	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	28.55368671	-4.32	-13.15	32.40771195	32.58641843	28.24018191	176
1745279400	32.87739658	0.82	2.57	32.11269558	33.36143347	32.10741047	0
1745193000	32.05274	-0.02	-0.05	32.04122428	32.13517326	31.64147401	0
1745106600	32.07032059	0.25	0.79	31.82505876	32.20198854	31.79757849	0
1745020200	31.81949866	-0.16	-0.49	31.98985747	32.04326223	31.77302142	0
1744933800	31.97569732	0.27	0.84	31.6590207	32.19797292	31.57259065	0
1744847400	31.70897488	0.2	0.65	31.51824037	32.19724589	31.32149373	0
1744761000	31.50532333	-0.32	-1.02	31.85483689	32.57454484	31.49624863	0
1744674600	31.82923636	0.36	1.15	31.52812121	32.31968092	31.52812121	0
1744588200	31.46708451	-0.68	-2.12	32.15064057	32.34800123	31.30195807	0
1744501800	32.14894542	0.74	2.37	31.42049049	32.325791	31.19060932	0
1744415400	31.40423965	1.39	4.65	29.93823626	31.73583736	29.7630783	0
1744329000	30.00938736	-1.14	-3.67	31.08684353	31.09841199	29.57220064	0
1744242600	31.15325574	-0.64	-2.01	32.40771195	32.58641843	28.24018191	176
1744156200	31.79242147	0	0.00	32.40771195	32.58641843	31.1312527	0
1744069800	31.79242147	0	0.00	0	0	0	0
1743983400	31.79242147	0	0.00	0	0	0	0
1743897000	31.79242147	0.21	0.66	32.40771195	32.58641843	31.1312527	0
1743810600	31.58402726	0.22	0.71	31.33797436	31.89763755	30.76021826	0
1743724200	31.36236191	0.25	0.80	31.07015572	31.56406216	30.60043343	0
1743637800	31.1121201	-0.97	-3.02	32.08485745	33.24434758	31.0092697	0
1743551400	32.08066477	1.03	3.31	31.09685245	32.20462544	31.04748968	0
1743465000	31.05294807	0.06	0.18	32.40771195	32.58641843	30.64152009	176
1743378600	30.99700058	-0.08	-0.26	31.11145711	31.45758037	30.72339207	0
1743292200	31.07691749	-0.69	-2.17	31.77377105	31.85511565	30.77420137	0
1743205800	31.7648621	-1.06	-3.22	32.82335519	32.95956991	31.48651847	0
1743119400	32.82279391	0.1	0.29	32.73078494	33.06056318	32.35338427	0
1743033000	32.72759429	-0.2	-0.60	32.90849316	33.26162304	32.3589067	0
1742946600	32.92526761	0.05	0.17	32.96763883	33.35106669	32.53512319	0
1742860200	32.87026941	0.59	1.83	32.37937281	33.4258002	32.23759799	0
1742773800	32.28069247	0.72	2.28	31.61816382	32.33819573	31.61816382	0
1742687400	31.56233311	-0.11	-0.33	31.65341917	31.82197735	31.52953007	0
1742601000	31.66755295	-0.05	-0.15	31.69224564	31.93517947	31.34130815	0
1742514600	31.71520927	-1.01	-3.08	32.82601093	32.94012843	31.50302923	0
1742428200	32.72189105	1.58	5.07	31.14639227	32.7729	31.11618093	0
1742341800	31.14414714	-0.54	-1.71	31.66478044	31.66478044	30.586989	0
1742255400	31.68518628	0.57	1.83	32.40771195	32.58641843	31.11035715	176
1742169000	31.11436524	-0.68	-2.13	31.77336798	31.96877734	30.89659497	0
1742082600	31.7916191	0.14	0.45	31.66080626	31.90287368	31.52471961	0
1741996200	31.64969737	1.1	3.61	30.5267396	32.10694337	30.45816514	0
1741909800	30.54807213	-0.98	-3.10	31.55154442	31.7562432	30.1047678	0
1741823400	31.52496447	0.39	1.24	31.20955733	31.78261597	30.40920167	0
1741737000	31.13892231	1.42	4.78	29.56103525	31.43339247	28.95582903	0
1741650600	29.71972766	-0.59	-1.95	32.40771195	34.056	29.2010758	176
1741564200	30.30994875	-2.13	-6.56	32.45440768	32.55948814	30.17367	0
1741477800	32.43913249	-0.2	-0.63	32.65975062	32.71653814	32.13132339	0
1741391400	32.64383127	-1.27	-3.74	32.40771195	34.31612689	31.1312527	176
1741305000	33.91373971	-0.29	-0.84	34.20292477	34.95062906	33.1029231	0
1741218600	34.20167036	1.3	3.94	32.85859925	34.27062906	32.56023401	0
1741132200	32.90453781	0.37	1.14	32.40771195	33.48748106	30.78057513	0
1741045800	32.5329986	-2.96	-8.34	37.15704384	38.49947456	32.04607995	176
1740959400	35.4934613	3.17	9.82	32.43627334	35.81048072	32.02302214	0
1740873000	32.32052097	0.5	1.59	31.72191076	32.58845261	31.58135646	0
1740786600	31.8157279	-0.06	-0.18	31.902723	32.05178695	29.50007766	0
1740700200	31.87277158	0.28	0.87	31.74569183	32.70960309	31.13020547	0
1740613800	31.5972984	-1.84	-5.49	33.3877648	33.62323244	30.9542376	0
1740527400	33.43403863	-1.18	-3.40	34.4462692	34.84768072	32.39585343	0
1740441000	34.61235246	-1.55	-4.29	37.15704384	38.49947456	34.49967396	176
1740354600	36.16497802	-0.23	-0.62	36.37905286	36.41132098	35.88742169	0
1740268200	36.39197367	0.18	0.51	36.1556773	36.49129439	36.07774937	0
1740181800	36.20782011	-0.87	-2.34	37.03694058	37.47398038	35.73246991	0
1740095400	37.0737178	0.69	1.90	36.40070935	37.19620934	36.33439508	0
1740009000	36.38089869	0.44	1.23	36.00263915	36.47340868	35.79639967	0
1739922600	35.93762827	-0.14	-0.39	36.11184448	36.37683787	35.18163657	0
1739836200	36.07697337	-0.14	-0.39	37.15704384	38.49947456	35.87099757	176
1739749800	36.21854853	-0.54	-1.48	36.78425398	36.81728681	36.19828583	0
1739663400	36.76136946	0.07	0.19	36.71315939	36.89313912	36.64259218	0
1739577000	36.69206796	0.31	0.85	36.42453562	37.24380915	36.28448986	0
1739490600	36.38405921	-0.41	-1.10	36.87590509	36.94389568	35.89368621	0
1739404200	36.78947881	0.7	1.94	36.06900239	36.95310976	35.46466258	0
1739317800	36.08782986	-0.6	-1.63	36.72697675	37.10494623	35.74010562	0
1739231400	36.68483909	0.38	1.06	37.15704384	38.49947456	36.49913729	176
1739145000	36.30129068	-0.09	-0.24	36.35130137	36.65902007	35.69906793	0
1739058600	36.39002237	0.03	0.08	36.36876895	36.49355083	36.05342585	0
1738972200	36.35926104	0.02	0.05	36.38013399	37.73358696	36.05884656	0
1738885800	36.33929971	-0.03	-0.09	36.39719473	37.35129296	36.07799799	0
1738799400	36.37130414	-0.55	-1.48	36.84494412	37.32258465	36.23473909	0
1738713000	36.91738353	-1.38	-3.60	38.25302235	38.331165	36.27621	0
1738626600	38.29635792	1.52	4.14	37.15704384	38.61175	35.44297596	176
1738540200	36.77261772	-1.17	-3.09	37.87448406	38.21312982	36.25837325	0
1738453800	37.94562762	-0.6	-1.56	38.54581996	38.70242545	37.77497498	0
1738367400	38.5458727	-1.01	-2.55	39.47084071	39.89752127	38.25931701	0
1738281000	39.55477701	0.44	1.13	39.07794638	40.07408056	38.95197413	0
1738194600	39.11280997	1.02	2.67	38.17206576	39.48407795	38.16687106	0
1738108200	38.09733978	-0.25	-0.64	38.55708706	39.00215434	37.76239697	0
1738021800	38.34352076	-0.45	-1.16	37.15704384	40.5064773	36.85061722	176
1737935400	38.7948827	-0.72	-1.81	39.45208105	39.68819661	38.70902147	0
1737849000	39.51006649	0.05	0.14	39.4506835	39.65622985	39.23934726	0
1737762600	39.4563905	0.27	0.70	39.16347235	40.37523714	38.71084846	0
1737676200	39.18148238	0.04	0.09	39.0427287	40.20328866	38.14891001	0