Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSAGBP | 암호화폐 | 193,780,867 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.105372 | 0.53% | 20.07 | 20.03 | 20.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.09 | 20.16 | 20.02 | 19.96 | 4.08 - 31.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:32:21 | 0.426583 | 20.04 | GBP |
FNSAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 18.94 | 22.29 | 18.26 | 691.62 | 1.12 | 5.94% |
1개월 | 23.06 | 23.94 | 18.26 | 703.10 | -2.99 | -12.98% |
3개월 | 24.33 | 31.83 | 18.26 | 842.26 | -4.26 | -17.50% |
6개월 | 21.29 | 31.83 | 18.26 | 724.30 | -1.22 | -5.73% |
1년 | 28.61 | 31.83 | 4.08 | 616.79 | -8.54 | -29.84% |
3년 | 28.61 | 31.83 | 4.08 | 616.79 | -8.54 | -29.84% |
5년 | 28.61 | 31.83 | 4.08 | 616.79 | -8.54 | -29.84% |
FNSAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 19.97 | 0.130 | 0.67% | 19.84 | 20.14 | 19.69 | 472.00 |
18 5월(5) 2024 | 19.84 | 0.560 | 2.91% | 19.28 | 19.85 | 19.05 | 519.00 |
17 5월(5) 2024 | 19.28 | 0.090 | 0.48% | 19.43 | 19.59 | 18.91 | 473.00 |
16 5월(5) 2024 | 19.19 | 0.750 | 4.08% | 18.46 | 19.43 | 18.34 | 701.00 |
15 5월(5) 2024 | 18.44 | -0.220 | -1.18% | 18.67 | 18.96 | 18.26 | 646.00 |
14 5월(5) 2024 | 18.66 | -0.270 | -1.43% | 21.19 | 22.29 | 18.31 | 1,582.00 |
13 5월(5) 2024 | 18.93 | 0.00 | 0.01% | 18.94 | 19.17 | 18.60 | 444.00 |
12 5월(5) 2024 | 18.93 | -0.180 | -0.92% | 19.05 | 19.20 | 18.92 | 556.00 |
11 5월(5) 2024 | 19.10 | -1.03 | -5.12% | 19.95 | 19.99 | 18.93 | 619.00 |
10 5월(5) 2024 | 20.14 | 0.520 | 2.63% | 19.71 | 20.16 | 19.34 | 552.00 |
09 5월(5) 2024 | 19.62 | -0.260 | -1.29% | 19.83 | 20.11 | 19.47 | 673.00 |
08 5월(5) 2024 | 19.88 | -0.490 | -2.42% | 20.39 | 20.65 | 19.84 | 465.00 |
07 5월(5) 2024 | 20.37 | -0.250 | -1.20% | 21.19 | 22.29 | 19.40 | 1,443.00 |
06 5월(5) 2024 | 20.62 | -0.300 | -1.42% | 20.96 | 20.96 | 20.34 | 403.00 |
05 5월(5) 2024 | 20.92 | -0.080 | -0.37% | 20.89 | 21.19 | 20.55 | 487.00 |
04 5월(5) 2024 | 20.99 | 1.02 | 5.12% | 19.78 | 21.12 | 19.72 | 576.00 |
03 5월(5) 2024 | 19.97 | 0.050 | 0.26% | 19.97 | 20.43 | 19.41 | 598.00 |
02 5월(5) 2024 | 19.92 | -0.110 | -0.53% | 20.10 | 20.14 | 18.86 | 661.00 |
01 5월(5) 2024 | 20.03 | -1.21 | -5.71% | 21.19 | 22.29 | 19.40 | 650.00 |
30 4월(4) 2024 | 21.24 | -0.710 | -3.25% | 23.06 | 23.47 | 20.92 | 1,669.00 |
29 4월(4) 2024 | 21.95 | 0.430 | 2.02% | 22.28 | 22.32 | 21.27 | 535.00 |
28 4월(4) 2024 | 21.52 | -0.100 | -0.48% | 21.59 | 21.93 | 21.10 | 866.00 |
27 4월(4) 2024 | 21.62 | -0.440 | -1.98% | 22.06 | 22.85 | 21.22 | 588.00 |
26 4월(4) 2024 | 22.06 | -0.130 | -0.58% | 22.86 | 22.86 | 21.41 | 473.00 |
25 4월(4) 2024 | 22.19 | -1.44 | -6.08% | 23.59 | 23.77 | 22.09 | 565.00 |
24 4월(4) 2024 | 23.62 | 0.530 | 2.29% | 23.64 | 23.94 | 22.92 | 448.00 |
23 4월(4) 2024 | 23.09 | 0.420 | 1.87% | 23.06 | 23.65 | 22.37 | 1,520.00 |
22 4월(4) 2024 | 22.67 | -0.400 | -1.75% | 23.06 | 23.33 | 22.28 | 490.00 |
21 4월(4) 2024 | 23.07 | 1.52 | 7.05% | 21.34 | 23.10 | 21.14 | 489.00 |
20 4월(4) 2024 | 21.55 | 0.340 | 1.60% | 21.35 | 21.72 | 20.16 | 684.00 |