Threshold Network TokenT

US$ 0.02464

-0.00062

(

-2.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 160

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02463

교환

GDAX

매도

US$ 0.02465

마지막 거래 시간

20:09:17

볼륨(24시간)

$ 20,849,930

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.02464

완전히 희석된 시가총액

US$ 246,400,000

창세기 날짜

01/01/2022

일 범위 0.02365-0.02782

52주 범위 0.015-0.067

순환 공급량 9,959,648,528 / 10,000,000,000

99.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02461	Binance	434827824.3	/cdn/crypto/logos/exchanges/BINA.png	$ 11,290,677.69	1731442170	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	69.8817406077	최근에
0.0246	OKX	85892801.7134	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,235,299.94	1731442169	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	13.8039429723	최근에
0.02463	DigiFinex	46372556	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,200,256.46	1731441477	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	7.45259329925	12 분s 전
0.02464	Coinbase	25113663	/cdn/crypto/logos/exchanges/GDAX.png	US$ 649,261.90	1731442164	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	4.03604917947	최근에
0.023197	Bitvavo	12809584.4045	/cdn/crypto/logos/exchanges/BITV.png	€ 304,124.48	1731442170	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	5	https://account.bitvavo.com/markets/T-EUR	2.05864483509	최근에
0.02471	LBank	9045227.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 234,867.12	1731440175	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	6	https://www.lbank.info/exchange/t/usdt	1.45367011634	33 분s 전
0.02472	Kucoin	2609392.0371	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,109.58	1731441944	T/USDT	https://trade.kucoin.com/T-USDT	USDT	7	https://trade.kucoin.com/T-USDT	0.419358760617	최근에
0.02473	Kraken	2219489.4511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57,719.00	1731442019	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	8	https://trade.kraken.com/markets/kraken/T/USD	0.356697013013	최근에
0.0247	Gate.io	1502791.39	/cdn/crypto/logos/exchanges/GATE.png	$ 38,869.16	1731440227	T/USDT	https://gate.io/trade/T_USDT	USDT	9	https://gate.io/trade/T_USDT	0.241515543014	32 분s 전
0.023662	Crypto.com	1107360	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,460.68	1731442155	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	10	https://crypto.com/exchange/trade/T_USDT	0.177965254187	최근에
0.0254	HTX	529606.8306	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,528.17	1731413794	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	11	https://www.huobi.com/en-us/exchange/t_usdt	0.085113796983	8 시간s 전
0.024792	Crypto.com	120670	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,135.26	1731441683	T/USD	https://crypto.com/exchange/trade/T_USD	USD	12	https://crypto.com/exchange/trade/T_USD	0.0193930313744	8 분s 전
2.8E-7	Upbit	80914.1176498	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023563	1731426958	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0130038122335	4 시간s 전
7.5E-6	Gate.io	1939.991	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015020	1731440228	T/ETH	https://gate.io/trade/T_ETH	ETH	14	https://gate.io/trade/T_ETH	0.000311778456361	32 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731369731	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	20 시간s 전
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369723	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	20 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731369720	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01924	0.0054	28.0665280665	0.01918	0.02521	5366615.71058	CX
4	0.02404	0.0006	2.49584026622	0.01878	0.02643	4119634.18366	CX
12	0.0228	0.00184	8.0701754386	0.01878	0.02727	4666005.43064	CX
26	0.03628	-0.01164	-32.0837927233	0.015	0.04004	5767284.38999	CX
52	0.02577	-0.00113	-4.38494373302	0.015	0.067	9077633.25139	CX
156	0.12207115	-0.09743115	-79.8150504849	0.01294	0.22187407	5453889.6998	CX
260	0.12207115	-0.09743115	-79.8150504849	0.01294	0.22187407	5453889.6998	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

DarkPool

9 월 전

전체 스레드 읽기

답장

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Loafing here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506
1724975400	0.02167	0.00057	2.70	0.02134	0.02217	0.02114	12762994
1724889000	0.0211	-0.00034	-1.59	0.02124	0.02184	0.02057	1467343
1724802600	0.02144	-0.00143	-6.25	0.02294	0.02335	0.02083	5643332
1724716200	0.02287	-0.00123	-5.10	0.023243	0.02421	0.02271	3370601
1724629800	0.0241	-0.00099	-3.95	0.0252	0.02531	0.02376	3780414
1724543400	0.02509	4.1E-5	0.16	0.02494	0.02603	0.02482	6931944
1724457000	0.025049	0.001809	7.78	0.02329	0.02521	0.023178	11881498
1724370600	0.02324	4.0E-5	0.17	0.02341	0.025513	0.022926	10240748
1724284200	0.0232	0.000167	0.73	0.02303	0.02374	0.02243	10022100
1724197800	0.023033	0.00035	1.54	0.0228	0.02388	0.02255	8293403
1724111400	0.022683	0.000913	4.19	0.0216	0.022795	0.02149	10842777
1724025000	0.02177	-0.00072	-3.20	0.02245	0.02256	0.02177	3845747
1723938600	0.02249	-0.00031	-1.36	0.02267	0.02365	0.02215	4461479
1723852200	0.0228	-0.00077	-3.27	0.02311	0.02371	0.0217	11896869
1723765800	0.02357	0.00139	6.27	0.02243	0.02549	0.02234	49940882
1723679400	0.02218	-0.00094	-4.07	0.02312	0.02376	0.02174	13647496
1723593000	0.02312	-0.00125	-5.13	0.02423	0.02429	0.02283	8612642
1723506600	0.02437	-0.00026	-1.06	0.02407	0.02688	0.02301	33843187
1723420200	0.02463	0.00198	8.74	0.02238	0.03037	0.02206	57361518
1723333800	0.02265	0.00271	13.59	0.01997	0.02384	0.01996	28637654