Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fellaz Token | FLZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.60% | 1.69 | 1.68 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.69 | 1.64 | 1.68 | 1.64 - 4.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:53:18 | 61.48 | 1.69 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,715.85 | 8,847.03 | FLZ | |||
FLZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.89 | 1.91 | 1.64 | 8,142.65 | -0.200 | -10.58% |
| 1개월 | 1.96 | 2.21 | 1.64 | 10,350.23 | -0.270 | -13.78% |
| 3개월 | 2.19 | 2.84 | 1.64 | 31,187.28 | -0.500 | -22.83% |
| 6개월 | 2.56 | 3.37 | 1.64 | 63,790.52 | -0.870 | -33.98% |
| 1년 | 2.10 | 4.07 | 1.64 | 55,047.11 | -0.410 | -19.52% |
| 3년 | 0.8203 | 5.70 | 0.5673 | 37,492.25 | 0.8697 | 106.02% |
| 5년 | 0.8203 | 5.70 | 0.5673 | 37,492.25 | 0.8697 | 106.02% |
FLZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.72 | 1.66 | 7,282.00 |
| 16 5월(5) 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.70 | 1.64 | 7,065.00 |
| 15 5월(5) 2024 | 1.68 | -0.120 | -6.67% | 1.80 | 1.80 | 1.68 | 6,573.00 |
| 14 5월(5) 2024 | 1.80 | -0.070 | -3.74% | 1.86 | 1.86 | 1.80 | 25,976.00 |
| 13 5월(5) 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 440.00 |
| 12 5월(5) 2024 | 1.87 | -0.040 | -2.09% | 1.91 | 1.91 | 1.87 | 5,401.00 |
| 11 5월(5) 2024 | 1.91 | 0.020 | 1.06% | 1.89 | 1.91 | 1.89 | 4,258.00 |
| 10 5월(5) 2024 | 1.89 | -0.040 | -2.07% | 1.92 | 1.92 | 1.86 | 5,104.00 |
| 09 5월(5) 2024 | 1.93 | 0.010 | 0.52% | 1.92 | 1.94 | 1.91 | 7,114.00 |
| 08 5월(5) 2024 | 1.92 | 0.020 | 1.05% | 1.90 | 1.99 | 1.90 | 922.00 |
| 07 5월(5) 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.93 | 1.90 | 23,495.00 |
| 06 5월(5) 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 1.93 | 1.91 | 1,319.00 |
| 05 5월(5) 2024 | 1.93 | 0.010 | 0.52% | 1.93 | 1.93 | 1.91 | 1,069.00 |
| 04 5월(5) 2024 | 1.92 | 0.060 | 3.23% | 1.89 | 1.94 | 1.86 | 2,504.00 |
| 03 5월(5) 2024 | 1.86 | -0.050 | -2.62% | 1.89 | 1.92 | 1.86 | 2,767.00 |
| 02 5월(5) 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.90 | 1,652.00 |
| 01 5월(5) 2024 | 1.90 | -0.080 | -4.04% | 1.97 | 2.01 | 1.90 | 7,407.00 |
| 30 4월(4) 2024 | 1.98 | 0.090 | 4.76% | 1.89 | 2.21 | 1.89 | 31,714.00 |
| 29 4월(4) 2024 | 1.89 | -0.040 | -2.07% | 1.93 | 1.95 | 1.89 | 10,327.00 |
| 28 4월(4) 2024 | 1.93 | 0.010 | 0.52% | 1.95 | 1.95 | 1.90 | 39,965.00 |
| 27 4월(4) 2024 | 1.92 | -0.010 | -0.52% | 1.83 | 1.92 | 1.82 | 11,916.00 |
| 26 4월(4) 2024 | 1.93 | 0.010 | 0.52% | 1.93 | 1.93 | 1.93 | 555.00 |
| 25 4월(4) 2024 | 1.92 | -0.030 | -1.54% | 1.95 | 2.00 | 1.91 | 11,286.00 |
| 24 4월(4) 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.91 | 11,834.00 |
| 23 4월(4) 2024 | 1.96 | -0.050 | -2.49% | 2.01 | 2.01 | 1.95 | 32,062.00 |
| 22 4월(4) 2024 | 2.01 | 0.040 | 2.03% | 1.98 | 2.02 | 1.98 | 11,579.00 |
| 21 4월(4) 2024 | 1.97 | 0.030 | 1.55% | 1.94 | 1.97 | 1.94 | 1,908.00 |
| 20 4월(4) 2024 | 1.94 | -0.030 | -1.52% | 1.96 | 1.98 | 1.93 | 16,298.00 |
| 19 4월(4) 2024 | 1.97 | 0.050 | 2.60% | 1.99 | 2.20 | 1.91 | 6,320.00 |
| 18 4월(4) 2024 | 1.92 | -0.010 | -0.52% | 1.93 | 1.97 | 1.91 | 23,819.00 |
