Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000734 | -2.49% | 0.000287 | 0.000287 | 0.000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000295 | 0.000295 | 0.000283 | 0.000295 | 0.000018 - 0.000482 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:40:16 | 20.28 | 0.000287 | ETH |
FLUXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000298 | 0.000312 | 0.000026 | 14,381.16 | -0.000011 | -3.60% |
| 1개월 | 0.000296 | 0.000319 | 0.000025 | 13,222.16 | -0.00000831 | -2.81% |
| 3개월 | 0.000297 | 0.000482 | 0.000021 | 19,262.78 | -0.00000925 | -3.12% |
| 6개월 | 0.000207 | 0.000482 | 0.000018 | 27,045.17 | 0.00008 | 38.77% |
| 1년 | 0.000202 | 0.000482 | 0.000018 | 37,396.70 | 0.000086 | 42.57% |
| 3년 | 0.000219 | 0.018794 | 0.00000299 | 13,006.12 | 0.000069 | 31.47% |
| 5년 | 0.000021 | 0.018794 | 0.00000299 | 9,739.02 | 0.000266 | 1,268.57% |
FLUXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000295 | -0.00000400 | -1.34% | 0.000298 | 0.000305 | 0.00029 | 11,199.00 |
| 17 5월(5) 2024 | 0.000298 | 0.00001 | 3.47% | 0.000288 | 0.0003 | 0.000285 | 11,565.00 |
| 16 5월(5) 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000286 | 0.000299 | 0.000284 | 10,687.00 |
| 15 5월(5) 2024 | 0.000286 | -0.00001 | -3.38% | 0.000296 | 0.000297 | 0.000282 | 15,995.00 |
| 14 5월(5) 2024 | 0.000296 | -0.00000500 | -1.66% | 0.00029 | 0.000306 | 0.000289 | 26,615.00 |
| 13 5월(5) 2024 | 0.000301 | 0.000012 | 4.16% | 0.000289 | 0.000312 | 0.000289 | 12,690.00 |
| 12 5월(5) 2024 | 0.000289 | -0.00000800 | -2.69% | 0.000298 | 0.000301 | 0.000026 | 11,915.00 |
| 11 5월(5) 2024 | 0.000297 | 0.00000400 | 1.37% | 0.000292 | 0.000302 | 0.00029 | 12,083.00 |
| 10 5월(5) 2024 | 0.000293 | -0.00000500 | -1.68% | 0.0003 | 0.000302 | 0.000287 | 10,924.00 |
| 09 5월(5) 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000307 | 0.000307 | 0.000293 | 11,246.00 |
| 08 5월(5) 2024 | 0.000304 | 0.00000200 | 0.66% | 0.000302 | 0.000312 | 0.000299 | 11,921.00 |
| 07 5월(5) 2024 | 0.000302 | 0.00000400 | 1.34% | 0.000295 | 0.000305 | 0.000295 | 16,999.00 |
| 06 5월(5) 2024 | 0.000298 | 0.00000700 | 2.41% | 0.00029 | 0.000307 | 0.000027 | 10,295.00 |
| 05 5월(5) 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000288 | 0.000293 | 0.000282 | 9,003.00 |
| 04 5월(5) 2024 | 0.000289 | -0.00000300 | -1.03% | 0.000289 | 0.000297 | 0.000285 | 13,247.00 |
| 03 5월(5) 2024 | 0.000292 | 0.00000500 | 1.74% | 0.000286 | 0.000292 | 0.000027 | 9,288.00 |
| 02 5월(5) 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000284 | 0.000296 | 0.00028 | 17,772.00 |
| 01 5월(5) 2024 | 0.000285 | 0.00000700 | 2.52% | 0.000278 | 0.000288 | 0.000276 | 11,891.00 |
| 30 4월(4) 2024 | 0.000278 | -0.00000100 | -0.36% | 0.00028 | 0.000282 | 0.000272 | 25,080.00 |
| 29 4월(4) 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000288 | 0.000288 | 0.000277 | 9,345.00 |
| 28 4월(4) 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000292 | 0.000292 | 0.000281 | 9,822.00 |
| 27 4월(4) 2024 | 0.000293 | -0.00000400 | -1.35% | 0.000297 | 0.0003 | 0.000284 | 13,285.00 |
| 26 4월(4) 2024 | 0.000297 | -0.00000200 | -0.67% | 0.0003 | 0.000304 | 0.000025 | 10,381.00 |
| 25 4월(4) 2024 | 0.0003 | -0.00000600 | -1.97% | 0.000305 | 0.000308 | 0.000294 | 11,598.00 |
| 24 4월(4) 2024 | 0.000305 | -0.00000500 | -1.61% | 0.00031 | 0.000319 | 0.000303 | 11,995.00 |
| 23 4월(4) 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000309 | 0.000317 | 0.000303 | 22,760.00 |
| 22 4월(4) 2024 | 0.000305 | 0.00000017 | 0.06% | 0.000305 | 0.000308 | 0.000298 | 8,788.00 |
| 21 4월(4) 2024 | 0.000305 | 0.00000900 | 3.04% | 0.000296 | 0.000309 | 0.000296 | 11,817.00 |
| 20 4월(4) 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000299 | 0.000306 | 0.000294 | 10,467.00 |
| 19 4월(4) 2024 | 0.000301 | 0.00000600 | 2.03% | 0.000293 | 0.000301 | 0.000289 | 12,399.00 |
