FlixxoFLIXX

US$ 0.103706

-0.000523

(

-0.50%

)

공식 링크

웹사이트

발표

정보

순위 1794

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07048

교환

매도

US$ 0.103706

마지막 거래 시간

07:50:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000913

완전히 희석된 시가총액

US$ 103,706,320

창세기 날짜

11/09/2017

일 범위 0.103479-0.104993

52주 범위 0.027374-0.106731

순환 공급량 51,323,675 / 1,000,000,000

5.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLIXX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLIXX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FLIXX	-
5.53E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	FLIXX/ETH	https://trade.kucoin.com/FLIXX-ETH	ETH	2	https://trade.kucoin.com/FLIXX-ETH	5 시간s 전
1.03E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	FLIXX/BTC	https://trade.kucoin.com/FLIXX-BTC	BTC	3	https://trade.kucoin.com/FLIXX-BTC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10159743	0.00210889	2.07573164006	0.09634358	0.1067308	0	CX
4	0.0931428	0.01056352	11.3412094118	0.08931188	0.1067308	0	CX
12	0.06363335	0.04007297	62.9747923062	0.05904232	0.1067308	0	CX
26	0.06934683	0.03435949	49.5473116796	0.05116217	0.1067308	0	CX
52	0.04249912	0.0612072	144.019923236	0.02737359	0.1067308	0	CX
156	0.02571603	0.07799029	303.275000068	0.00038116	0.1067308	2074.14594522	CX
260	0.00331073	0.10039559	3032.43061198	0.00038116	0.11683563	26717.9984036	CX

Flixx is a token needed in order to use Flixxo platform, a community based video distribution.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Trump Would Love For Bitcoin To Hit $150,000 Early In His Presidency, New Report Reveals

A recent report claims that Trump wants Bitcoin (BTC) to continue on its uptrend and eventually reach $150,000...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.10430881	0.00482122	4.85	0.09975317	0.10500543	0.09865962
1733874600	0.09948759	-0.000838	-0.84	0.10012967	0.10118357	0.09721655
1733788200	0.10032566	-0.003789	-3.64	0.10159743	0.105268	0.09836275
1733701800	0.1041145	0.00117879	1.15	0.10289893	0.1041145	0.10194045
1733615400	0.10293571	-5.4E-5	-0.05	0.10286786	0.10358703	0.10212267
1733529000	0.10298988	0.00318536	3.19	0.09963969	0.1050913	0.09938016
1733442600	0.09980452	-0.002126	-2.09	0.10159743	0.1067308	0.09634358
1733356200	0.10193074	0.00297742	3.01	0.0988496	0.10221647	0.09753303
1733269800	0.09895332	0.00041243	0.42	0.0987383	0.09910951	0.0965419
1733183400	0.09854089	-0.001738	-1.73	0.10017841	0.10108307	0.09730036
1733097000	0.10027888	0.00090941	0.92	0.09936392	0.10075431	0.09866217
1733010600	0.09936947	-0.000946	-0.94	0.10040963	0.10040963	0.09903413
1732924200	0.10031525	0.00179237	1.82	0.09852711	0.10164468	0.09831066
1732837800	0.09852288	-0.000387	-0.39	0.09898342	0.09956413	0.09754486
1732751400	0.09890947	0.00420069	4.44	0.09453549	0.10028078	0.09451889
1732665000	0.09470878	-0.000927	-0.97	0.09587812	0.09784224	0.09343363
1732578600	0.0956355	-0.005005	-4.97	0.09113321	0.10183863	0.08971208
1732492200	0.10064049	-3.4E-5	-0.03	0.10077296	0.10160945	0.09866603
1732405800	0.10067442	-0.001316	-1.29	0.10185173	0.10194995	0.10018858
1732319400	0.10198994	0.00048109	0.47	0.10146889	0.10274826	0.10015104
1732233000	0.10150885	0.00449901	4.64	0.09713639	0.10195456	0.09697881
1732146600	0.09700984	0.00196223	2.06	0.0951113	0.09778887	0.09439921
1732060200	0.09504761	0.00180839	1.94	0.09326208	0.09686966	0.09314342
1731973800	0.09323922	0.00072441	0.78	0.09113321	0.09541732	0.08971208
1731887400	0.09251481	-0.000644	-0.69	0.09329943	0.09412878	0.09143611
1731801000	0.09315843	-0.000703	-0.75	0.09371362	0.09449002	0.09290254
1731714600	0.09386101	0.00393113	4.37	0.09029624	0.09463426	0.08978112
1731628200	0.08992988	-0.00323	-3.47	0.0931428	0.09453417	0.08931188
1731541800	0.09315978	0.00254655	2.81	0.09083149	0.0962509	0.08891126
1731455400	0.09061323	-0.000765	-0.84	0.09113321	0.09267891	0.08784429
1731369000	0.09137807	0.00858607	10.37	0.08290044	0.09229741	0.08270825
1731282600	0.082792	0.00367658	4.65	0.07908072	0.0838935	0.07887597
1731196200	0.07911542	0.0002846	0.36	0.07883439	0.07924891	0.07805463
1731109800	0.07883082	0.00047362	0.60	0.07822851	0.07960721	0.07795301
1731023400	0.0783572	0.00042843	0.55	0.07791273	0.07925518	0.07674217
1730937000	0.07792877	0.00636255	8.89	0.07161708	0.07876655	0.07158101
1730850600	0.07156622	0.00187732	2.69	0.0698534	0.0725499	0.06951752
1730764200	0.0696889	-0.001242	-1.75	0.06934573	0.07127991	0.06808286
1730677800	0.07093076	-0.000374	-0.52	0.07138847	0.07138847	0.06951006
1730591400	0.07130493	-0.000234	-0.33	0.07164368	0.07195435	0.07117097
1730505000	0.07153902	-0.000889	-1.23	0.07231401	0.07368389	0.07089628
1730418600	0.07242848	-0.002144	-2.88	0.0744807	0.07482991	0.07174229
1730332200	0.07457233	-0.000228	-0.30	0.07489593	0.07509481	0.07358758
1730245800	0.07480052	0.00282327	3.92	0.07184576	0.07576043	0.07181404
1730159400	0.07197725	0.00199004	2.84	0.06934573	0.07230053	0.06808286
1730073000	0.06998721	0.00093599	1.36	0.06901	0.07026722	0.06886104
1729986600	0.06905122	0.00075516	1.11	0.06862972	0.06931913	0.06835484
1729900200	0.06829606	-0.001835	-2.62	0.07026108	0.07079013	0.06751141
1729813800	0.07013104	0.00146023	2.13	0.06864167	0.07080533	0.06851507
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521
1729554600	0.06951249	-0.00156	-2.19	0.07104329	0.07150427	0.06884312
1729468200	0.0710729	0.00067868	0.96	0.07043057	0.07138227	0.07012919
1729381800	0.07039422	-8.8E-5	-0.12	0.0705169	0.07067546	0.07007864
1729295400	0.07048231	0.00115	1.66	0.06248907	0.07105415	0.05904232
1729209000	0.06933231	-0.000348	-0.50	0.06248907	0.06946758	0.05904232
1729122600	0.06968029	0.0008955	1.30	0.06893996	0.07041047	0.06879277
1729036200	0.06878479	0.00068736	1.01	0.06803861	0.06982978	0.0668086
1728949800	0.06809743	0.00344775	5.33	0.06248907	0.06847246	0.05904232
1728863400	0.06464968	-0.000398	-0.61	0.06515647	0.06516474	0.06389965
1728777000	0.06504759	0.0007234	1.12	0.06440913	0.0653599	0.06434624
1728690600	0.06432419	0.00232405	3.75	0.06206153	0.06531276	0.06189216
1728604200	0.06200014	-0.000436	-0.70	0.06238333	0.06306024	0.06065721
1728517800	0.06243659	-0.001625	-2.54	0.06401339	0.06437781	0.06213667
1728431400	0.06406208	-0.000239	-0.37	0.06416657	0.0650805	0.06372414
1728345000	0.06430068	-0.000434	-0.67	0.06248907	0.06635508	0.05904232
1728258600	0.06473476	0.00081595	1.28	0.06387887	0.06479514	0.06369041
1728172200	0.06391881	3.5E-5	0.05	0.06404405	0.06423854	0.06356398
1728085800	0.06388351	0.00129547	2.07	0.06257271	0.06433171	0.06227761
1727999400	0.06258804	6.9E-5	0.11	0.06248907	0.06290637	0.05904232
1727913000	0.06251924	-0.000202	-0.32	0.0626574	0.06415339	0.0617779
1727826600	0.06272138	-0.002408	-3.70	0.06523048	0.06600515	0.06203386
1727740200	0.0651289	-0.002543	-3.76	0.06750238	0.06753607	0.06482776
1727653800	0.06767148	-0.00013	-0.19	0.0678554	0.06798121	0.06741571
1727567400	0.06780125	8.2E-5	0.12	0.06780393	0.06818879	0.06741752
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.0684925	0.06679177
1727394600	0.06711462	0.00223979	3.45	0.06508927	0.06771664	0.06455089
1727308200	0.06487483	-0.001407	-2.12	0.0661967	0.06655544	0.06484843
1727221800	0.06628145	0.00100547	1.54	0.06522721	0.06659928	0.06461592
1727135400	0.06527598	-0.000138	-0.21	0.06248907	0.06578395	0.05904232
1727049000	0.06541447	-4.0E-6	-0.01	0.06527765	0.06584702	0.06427294
1726962600	0.0654189	0.00043347	0.67	0.06509973	0.0654189	0.06465855
1726876200	0.06498543	7.9E-5	0.12	0.06481188	0.06602532	0.06429629
1726789800	0.06490595	0.00182792	2.90	0.06363335	0.06577244	0.0635477
1726703400	0.06307803	0.00099992	1.61	0.06210885	0.06321827	0.0610269
1726617000	0.06207811	0.00199814	3.33	0.05999173	0.06317572	0.05936376
1726530600	0.06007997	-0.000836	-1.37	0.06095092	0.06097985	0.05928104
1726444200	0.06091568	-0.000903	-1.46	0.06180968	0.06220083	0.06051511
1726357800	0.06181869	-0.000586	-0.94	0.06235819	0.06246754	0.06129174
1726271400	0.06240459	0.00248107	4.14	0.05991803	0.06248142	0.0593906
1726185000	0.05992352	0.00083308	1.41	0.05911524	0.06031323	0.0590929