| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FLIXX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | 0 | - |
| 5.53E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | FLIXX/ETH | https://trade.kucoin.com/FLIXX-ETH | ETH | 2 | https://trade.kucoin.com/FLIXX-ETH | 0 | 19 시간s 전 |
| 1.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | FLIXX/BTC | https://trade.kucoin.com/FLIXX-BTC | BTC | 3 | https://trade.kucoin.com/FLIXX-BTC | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.08701834 | 0.0100236 | 11.5189510625 | 0.08378222 | 0.09875152 | 0 | CX |
| 4 | 0.08687811 | 0.01016383 | 11.6989538562 | 0.07721631 | 0.09875152 | 0 | CX |
| 12 | 0.10539472 | -0.00835278 | -7.92523572338 | 0.07721631 | 0.10582293 | 0 | CX |
| 26 | 0.06862972 | 0.02841222 | 41.3992946496 | 0.06808286 | 0.1122906 | 0 | CX |
| 52 | 0.06641917 | 0.03062277 | 46.1053186904 | 0.05116217 | 0.1122906 | 0 | CX |
| 156 | 0.00970918 | 0.08733276 | 899.486465386 | 0.00038116 | 0.1122906 | 567.46745583 | CX |
| 260 | 0.00550872 | 0.09153322 | 1661.60596291 | 0.00038116 | 0.11683563 | 20468.626203 | CX |
Flixx is a token needed in order to use Flixxo platform, a community based video distribution.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.09761115 | 0.00082153 | 0.85 | 0.09673926 | 0.09875152 | 0.09571936 | 0 |
| 1745538600 | 0.09678962 | 0.01170351 | 13.75 | 0.08861147 | 0.09680805 | 0.08378222 | 0 |
| 1745452200 | 0.08508611 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1745365800 | 0.08508611 | -0.00481 | -5.35 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1745279400 | 0.08989572 | 0.00225484 | 2.57 | 0.08780482 | 0.09121921 | 0.08779037 | 0 |
| 1745193000 | 0.08764088 | -4.8E-5 | -0.05 | 0.0876094 | 0.08786628 | 0.08651637 | 0 |
| 1745106600 | 0.08768895 | 0.00068581 | 0.79 | 0.08701834 | 0.08804897 | 0.0869432 | 0 |
| 1745020200 | 0.08700314 | -0.000427 | -0.49 | 0.08746894 | 0.08761497 | 0.08687606 | 0 |
| 1744933800 | 0.08743023 | 0.00072929 | 0.84 | 0.08656435 | 0.08803799 | 0.08632802 | 0 |
| 1744847400 | 0.08670094 | 0.00055684 | 0.65 | 0.08617942 | 0.088036 | 0.08564146 | 0 |
| 1744761000 | 0.0861441 | -0.000886 | -1.02 | 0.08709976 | 0.08906764 | 0.08611928 | 0 |
| 1744674600 | 0.08702976 | 0.00099022 | 1.15 | 0.08620643 | 0.08837077 | 0.08620643 | 0 |
| 1744588200 | 0.08603954 | -0.001864 | -2.12 | 0.08790857 | 0.08844821 | 0.08558804 | 0 |
| 1744501800 | 0.08790393 | 0.00203622 | 2.37 | 0.08591214 | 0.08838748 | 0.08528358 | 0 |
| 1744415400 | 0.08586771 | 0.00381391 | 4.65 | 0.08185926 | 0.08677438 | 0.08138033 | 0 |
| 1744329000 | 0.0820538 | -0.003128 | -3.67 | 0.08499986 | 0.08503149 | 0.08085841 | 0 |
| 1744242600 | 0.08518145 | 9.5E-5 | 0.11 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
| 1744156200 | 0.08508611 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1744069800 | 0.08508611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08508611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08508611 | -0.001273 | -1.47 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1743810600 | 0.08635929 | 0.00060609 | 0.71 | 0.08568652 | 0.08721679 | 0.08410678 | 0 |
| 1743724200 | 0.0857532 | 0.00068423 | 0.80 | 0.08495423 | 0.0863047 | 0.08366988 | 0 |
| 1743637800 | 0.08506897 | -0.002648 | -3.02 | 0.0877287 | 0.09089906 | 0.08478775 | 0 |
| 1743551400 | 0.08771724 | 0.00281006 | 3.31 | 0.08502723 | 0.08805618 | 0.08489226 | 0 |
| 1743465000 | 0.08490718 | 0.00015298 | 0.18 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1743378600 | 0.0847542 | -0.000219 | -0.26 | 0.08506716 | 0.08601355 | 0.08400608 | 0 |
| 1743292200 | 0.08497272 | -0.001881 | -2.17 | 0.08687811 | 0.08710052 | 0.08414501 | 0 |
| 1743205800 | 0.08685375 | -0.002893 | -3.22 | 0.08974795 | 0.0901204 | 0.08609268 | 0 |
| 1743119400 | 0.08974642 | 0.0002603 | 0.29 | 0.08949484 | 0.09039654 | 0.08846293 | 0 |
| 1743033000 | 0.08948612 | -0.00054 | -0.60 | 0.08998074 | 0.0909463 | 0.08847803 | 0 |
| 1742946600 | 0.09002661 | 0.00015038 | 0.17 | 0.09014246 | 0.09119086 | 0.08895985 | 0 |
| 1742860200 | 0.08987623 | 0.00161206 | 1.83 | 0.08853398 | 0.0913952 | 0.08814633 | 0 |
| 1742773800 | 0.08826417 | 0.00196419 | 2.28 | 0.08645263 | 0.0884214 | 0.08645263 | 0 |
| 1742687400 | 0.08629998 | -0.000288 | -0.33 | 0.08654903 | 0.08700991 | 0.08621028 | 0 |
| 1742601000 | 0.08658768 | -0.00013 | -0.15 | 0.08665519 | 0.08731944 | 0.08569563 | 0 |
| 1742514600 | 0.08671798 | -0.002753 | -3.08 | 0.08975521 | 0.09006724 | 0.08613782 | 0 |
| 1742428200 | 0.08947052 | 0.00431398 | 5.07 | 0.08516268 | 0.08961 | 0.08508008 | 0 |
| 1742341800 | 0.08515654 | -0.001479 | -1.71 | 0.0865801 | 0.0865801 | 0.08363312 | 0 |
| 1742255400 | 0.08663589 | 0.00156078 | 1.83 | 0.08861147 | 0.0891001 | 0.08506415 | 0 |
| 1742169000 | 0.08507511 | -0.001852 | -2.13 | 0.086877 | 0.08741131 | 0.08447967 | 0 |
| 1742082600 | 0.08692691 | 0.00038806 | 0.45 | 0.08656923 | 0.08723111 | 0.08619713 | 0 |
| 1741996200 | 0.08653885 | 0.00301214 | 3.61 | 0.08346838 | 0.08778909 | 0.08328088 | 0 |
| 1741909800 | 0.08352671 | -0.002671 | -3.10 | 0.08627048 | 0.08683018 | 0.0823146 | 0 |
| 1741823400 | 0.0861978 | 0.00105554 | 1.24 | 0.08533539 | 0.08690229 | 0.083147 | 0 |
| 1741737000 | 0.08514226 | 0.00388047 | 4.78 | 0.08082789 | 0.08594742 | 0.07917309 | 0 |
| 1741650600 | 0.08126179 | -0.001614 | -1.95 | 0.08861147 | 0.0891001 | 0.07984366 | 0 |
| 1741564200 | 0.08287562 | -0.005822 | -6.56 | 0.08873915 | 0.08902647 | 0.082503 | 0 |
| 1741477800 | 0.08869738 | -0.00056 | -0.63 | 0.08930061 | 0.08945589 | 0.08785575 | 0 |
| 1741391400 | 0.08925709 | -0.003472 | -3.74 | 0.08861147 | 0.0938296 | 0.08512129 | 0 |
| 1741305000 | 0.09272936 | -0.000787 | -0.84 | 0.09352007 | 0.0955645 | 0.09051237 | 0 |
| 1741218600 | 0.09351664 | 0.00354671 | 3.94 | 0.08984432 | 0.09370519 | 0.08902851 | 0 |
| 1741132200 | 0.08996993 | 0.00101589 | 1.14 | 0.08861147 | 0.09156385 | 0.08416244 | 0 |
| 1741045800 | 0.08895404 | -0.008095 | -8.34 | 0.10159743 | 0.105268 | 0.08762267 | 0 |
| 1740959400 | 0.09704875 | 0.00867568 | 9.82 | 0.08868957 | 0.09791556 | 0.08755963 | 0 |
| 1740873000 | 0.08837307 | 0.00138024 | 1.59 | 0.08673631 | 0.08910567 | 0.08635199 | 0 |
| 1740786600 | 0.08699283 | -0.000156 | -0.18 | 0.0872307 | 0.08763828 | 0.08066121 | 0 |
| 1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 0 |
| 1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 0 |
| 1740527400 | 0.09141773 | -0.003222 | -3.40 | 0.09418544 | 0.09528301 | 0.08857905 | 0 |
| 1740441000 | 0.09463956 | -0.004245 | -4.29 | 0.10159743 | 0.105268 | 0.09433146 | 0 |
| 1740354600 | 0.09888486 | -0.000621 | -0.62 | 0.0994702 | 0.09955843 | 0.09812594 | 0 |
| 1740268200 | 0.09950552 | 0.00050352 | 0.51 | 0.09885943 | 0.09977709 | 0.09864635 | 0 |
| 1740181800 | 0.099002 | -0.002368 | -2.34 | 0.10126904 | 0.10246402 | 0.09770226 | 0 |
| 1740095400 | 0.1013696 | 0.00189436 | 1.90 | 0.09952941 | 0.10170452 | 0.09934809 | 0 |
| 1740009000 | 0.09947524 | 0.00121202 | 1.23 | 0.09844098 | 0.09972819 | 0.09787706 | 0 |
| 1739922600 | 0.09826322 | -0.000381 | -0.39 | 0.09873958 | 0.09946414 | 0.09619613 | 0 |
| 1739836200 | 0.09864423 | -0.000387 | -0.39 | 0.10159743 | 0.105268 | 0.09808103 | 0 |
| 1739749800 | 0.09903133 | -0.001484 | -1.48 | 0.10057813 | 0.10066845 | 0.09897593 | 0 |
| 1739663400 | 0.10051555 | 0.00018949 | 0.19 | 0.10038373 | 0.10087585 | 0.10019078 | 0 |
| 1739577000 | 0.10032606 | 0.00084218 | 0.85 | 0.09959456 | 0.10183467 | 0.09921163 | 0 |
| 1739490600 | 0.09948388 | -0.001109 | -1.10 | 0.10082872 | 0.10101463 | 0.09814307 | 0 |
| 1739404200 | 0.10059241 | 0.0019185 | 1.94 | 0.09862243 | 0.10103982 | 0.09697 | 0 |
| 1739317800 | 0.09867391 | -0.001632 | -1.63 | 0.10042151 | 0.10145498 | 0.09772314 | 0 |
| 1739231400 | 0.1003063 | 0.00104873 | 1.06 | 0.10159743 | 0.105268 | 0.09979854 | 0 |
| 1739145000 | 0.09925757 | -0.000243 | -0.24 | 0.09939432 | 0.1002357 | 0.09761093 | 0 |
| 1739058600 | 0.09950019 | 8.4E-5 | 0.08 | 0.09944208 | 0.09978326 | 0.09857984 | 0 |
| 1738972200 | 0.09941608 | 5.5E-5 | 0.06 | 0.09947315 | 0.10317386 | 0.09859466 | 0 |
| 1738885800 | 0.0993615 | -8.8E-5 | -0.09 | 0.0995198 | 0.10212856 | 0.09864703 | 0 |
| 1738799400 | 0.09944901 | -0.001493 | -1.48 | 0.10074407 | 0.10205007 | 0.0990756 | 0 |
| 1738713000 | 0.10094214 | -0.00377 | -3.60 | 0.10459414 | 0.1048078 | 0.099189 | 0 |
| 1738626600 | 0.10471263 | 0.00416632 | 4.14 | 0.10159743 | 0.105575 | 0.09691071 | 0 |
| 1738540200 | 0.10054631 | -0.003207 | -3.09 | 0.10355911 | 0.10448506 | 0.09914022 | 0 |
| 1738453800 | 0.10375364 | -0.001641 | -1.56 | 0.10539472 | 0.10582293 | 0.10328703 | 0 |
| 1738367400 | 0.10539487 | -0.002759 | -2.55 | 0.10792398 | 0.10909064 | 0.10461135 | 0 |
| 1738281000 | 0.10815349 | 0.00120846 | 1.13 | 0.1068497 | 0.1095734 | 0.10650526 | 0 |
| 1738194600 | 0.10694503 | 0.00277657 | 2.67 | 0.10437278 | 0.10796018 | 0.10435858 | 0 |
| 1738108200 | 0.10416846 | -0.000673 | -0.64 | 0.10542553 | 0.10664247 | 0.10325263 | 0 |
| 1738021800 | 0.10484158 | -0.001234 | -1.16 | 0.10159743 | 0.1053722 | 0.10075958 | 0 |
| 1737935400 | 0.10607573 | -0.001956 | -1.81 | 0.10787269 | 0.10851829 | 0.10584096 | 0 |
| 1737849000 | 0.10803124 | 0.00014677 | 0.14 | 0.10786887 | 0.10843089 | 0.10729102 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
