Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIGBP | 암호화폐 | 16,436,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000552 | -0.43% | 0.127837 | 0.125832 | 0.128338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128133 | 0.128386 | 0.127646 | 0.128389 | 0.050347 - 0.146724 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 17:09:36 | 1.00 | 0.035981 | GBP |
FITFIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.129633 | 0.138861 | 0.120989 | 105.00 | -0.001796 | -1.39% |
| 1개월 | 0.133684 | 0.139899 | 0.120989 | 105.00 | -0.005847 | -4.37% |
| 3개월 | 0.091622 | 0.146724 | 0.091485 | 105.00 | 0.036215 | 39.53% |
| 6개월 | 0.074081 | 0.146724 | 0.073081 | 105.00 | 0.053756 | 72.56% |
| 1년 | 0.058583 | 0.146724 | 0.050347 | 105.00 | 0.069254 | 118.21% |
| 3년 | 0.140389 | 0.266738 | 0.024762 | 59,026.35 | -0.012552 | -8.94% |
| 5년 | 0.140389 | 0.266738 | 0.024762 | 59,026.35 | -0.012552 | -8.94% |
FITFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.128395 | 0.003662 | 2.94% | 0.125015 | 0.128914 | 0.124101 | 0.00 |
| 09 5월(5) 2024 | 0.124733 | -0.002781 | -2.18% | 0.127233 | 0.128515 | 0.124242 | 0.00 |
| 08 5월(5) 2024 | 0.127514 | -0.000744 | -0.58% | 0.128417 | 0.130939 | 0.127109 | 0.00 |
| 07 5월(5) 2024 | 0.128258 | -0.001974 | -1.52% | 0.129633 | 0.138861 | 0.120989 | 105.00 |
| 06 5월(5) 2024 | 0.130232 | 0.000466 | 0.36% | 0.130072 | 0.131227 | 0.128047 | 0.00 |
| 05 5월(5) 2024 | 0.129766 | 0.001727 | 1.35% | 0.127826 | 0.13081 | 0.127334 | 0.00 |
| 04 5월(5) 2024 | 0.128039 | 0.007729 | 6.42% | 0.12024 | 0.128832 | 0.119646 | 0.00 |
| 03 5월(5) 2024 | 0.120309 | 0.001461 | 1.23% | 0.118791 | 0.12142 | 0.116101 | 0.00 |
| 02 5월(5) 2024 | 0.118848 | -0.004892 | -3.95% | 0.123791 | 0.124049 | 0.115565 | 0.00 |
| 01 5월(5) 2024 | 0.12374 | -0.005856 | -4.52% | 0.129633 | 0.131373 | 0.120989 | 0.00 |
| 30 4월(4) 2024 | 0.129596 | 0.001213 | 0.94% | 0.133934 | 0.138861 | 0.126079 | 105.00 |
| 29 4월(4) 2024 | 0.128383 | -0.000112 | -0.09% | 0.128262 | 0.130247 | 0.12791 | 0.00 |
| 28 4월(4) 2024 | 0.128495 | -0.001685 | -1.29% | 0.130174 | 0.130425 | 0.127638 | 0.00 |
| 27 4월(4) 2024 | 0.130181 | -0.001259 | -0.96% | 0.131468 | 0.132084 | 0.129388 | 0.00 |
| 26 4월(4) 2024 | 0.131439 | -0.000096 | -0.07% | 0.1316 | 0.132957 | 0.128498 | 0.00 |
| 25 4월(4) 2024 | 0.131535 | -0.004439 | -3.26% | 0.136412 | 0.137282 | 0.130288 | 0.00 |
| 24 4월(4) 2024 | 0.135974 | -0.002165 | -1.57% | 0.137918 | 0.138657 | 0.135321 | 0.00 |
| 23 4월(4) 2024 | 0.138139 | 0.004236 | 3.16% | 0.133934 | 0.139899 | 0.13301 | 105.00 |
| 22 4월(4) 2024 | 0.133902 | -0.000029 | -0.02% | 0.133934 | 0.135599 | 0.132743 | 0.00 |
| 21 4월(4) 2024 | 0.133931 | 0.001819 | 1.38% | 0.131775 | 0.135027 | 0.130525 | 0.00 |
| 20 4월(4) 2024 | 0.132113 | 0.001832 | 1.41% | 0.12991 | 0.13414 | 0.123297 | 0.00 |
| 19 4월(4) 2024 | 0.130281 | 0.004619 | 3.68% | 0.125858 | 0.131266 | 0.124384 | 0.00 |
| 18 4월(4) 2024 | 0.125662 | -0.005087 | -3.89% | 0.130786 | 0.132262 | 0.122667 | 0.00 |
| 17 4월(4) 2024 | 0.130749 | 0.000831 | 0.64% | 0.129882 | 0.131822 | 0.126782 | 0.00 |
| 16 4월(4) 2024 | 0.129918 | -0.004983 | -3.69% | 0.133684 | 0.136603 | 0.128311 | 105.00 |
| 15 4월(4) 2024 | 0.134901 | 0.000417 | 0.31% | 0.133684 | 0.135419 | 0.129221 | 0.00 |
| 14 4월(4) 2024 | 0.134484 | -0.003686 | -2.67% | 0.138167 | 0.139828 | 0.127931 | 0.00 |
| 13 4월(4) 2024 | 0.13817 | -0.00416 | -2.92% | 0.142621 | 0.14502 | 0.135511 | 0.00 |
| 12 4월(4) 2024 | 0.14233 | -0.001047 | -0.73% | 0.143282 | 0.144713 | 0.141584 | 0.00 |
| 11 4월(4) 2024 | 0.143377 | 0.00429 | 3.08% | 0.139092 | 0.144433 | 0.136929 | 0.00 |
