STEP.APPFITFI

US$ 0.00184

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 634

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.001864

교환

CRTO

매도

US$ 0.001881

마지막 거래 시간

23:02:08

볼륨(24시간)

$ 93,249

마지막 거래 규모

1,500.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.00184

완전히 희석된 시가총액

US$ 9,200,000

창세기 날짜

26/04/2022

일 범위 0.00000000-0.00000000

52주 범위 0.001836-0.014984

순환 공급량 2,530,000,000 / 5,000,000,000

50.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001866	Kucoin	3370858.6472	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,296.00	1741233388	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	1	https://trade.kucoin.com/FITFI-USDT	62.4628224828	6 분s 전
0.001875	Gate.io	703936.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,318.23	1741233675	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	2	https://gate.io/trade/FITFI_USDT	13.0441128628	최근에
0.001881	LATOKEN	609575.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1,143.81	1741232833	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	11.2955869243	15 분s 전
0.001872	HTX	333448.8204	/cdn/crypto/logos/exchanges/HUOB.png	$ 625.02	1741233739	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	6.17888694118	최근에
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410.34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	5	https://crypto.com/exchange/trade/FITFI_USD	4.13530119127	5 시간s 전
0.00187	DigiFinex	155599.1434	/cdn/crypto/logos/exchanges/DGFX.png	$ 291.30	1741233191	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FITFI	2.88328959766	9 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741219337	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	4 시간s 전
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741219328	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	4 시간s 전
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741233629	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002162	-0.000322	-14.8936170213	0.001836	0.002162	423227.571429	CX
4	0	0	0	0	0.002517	378428.178571	CX
12	0.004109	-0.002269	-55.2202482356	0.001836	0.006468	428860.690476	CX
26	0.002667	-0.000827	-31.008623922	0.001836	0.006468	369059.137363	CX
52	0.011002	-0.009162	-83.2757680422	0.001836	0.014984	369848.795082	CX
156	0	0	0	0	0.32443674	509163.870281	CX
260	0	0	0	0	0.32443674	509163.870281	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180
1736293800	0.003132	-0.003336	-51.58	0.003264	0.003264	0.003132	36677
1736207400	0.006468	0	0.00	0	0	0	2501779
1736121000	0.006468	0	0.00	0	0	0	0
1736034600	0.006468	0	0.00	0	0	0	0
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0
1735343400	0.00306	-0.003408	-52.69	0.00306	0.00306	0.00306	1
1735257000	0.006468	0	0.00	0	0	0	0
1735170600	0.006468	0	0.00	0	0	0	0
1735084200	0.006468	0	0.00	0	0	0	0
1734997800	0.006468	0.002713	72.25	0	0	0	2501779
1734911400	0.003755	0	0.00	0	0	0	0
1734825000	0.003755	0	0.00	0	0	0	0
1734738600	0.003755	0	0.00	0	0	0	0
1734652200	0.003755	0	0.00	0	0	0	0
1734565800	0.003755	-0.000313	-7.69	0.003774	0.003774	0.003755	10685
1734479400	0.004068	-0.0024	-37.11	0.004068	0.004068	0.004068	1514
1734393000	0.006468	0.001769	37.65	0	0	0	2501779
1734306600	0.004699	0	0.00	0	0	0	0
1734220200	0.004699	0.000753	19.08	0.004699	0.004699	0.004699	27017
1734133800	0.003946	-0.000163	-3.97	0.00405	0.00405	0.003946	2590
1734047400	0.004109	0.000534	14.94	0.004109	0.004109	0.004109	814
1733961000	0.003575	-0.000123	-3.33	0.003641	0.003641	0.003575	12816
1733874600	0.003698	-0.000498	-11.87	0.003698	0.003698	0.003698	40562
1733788200	0.004196	-0.000335	-7.39	0.004196	0.004196	0.004196	2515672
1733701800	0.004531	0	0.00	0	0	0	0
1733615400	0.004531	0	0.00	0	0	0	0
1733529000	0.004531	-0.000164	-3.49	0.004723	0.004723	0.004531	2304