Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUST | 암호화폐 | 29,392,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.62% | 0.5174 | 0.5174 | 0.5178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5142 | 0.5226 | 0.5114 | 0.5142 | 0.2279 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:43:23 | 15.00 | 0.5171 | UST |
FISUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4943 | 0.5245 | 0.4287 | 2,611,272.15 | 0.0231 | 4.67% |
| 1개월 | 0.5901 | 0.6507 | 0.4287 | 3,223,505.11 | -0.0727 | -12.32% |
| 3개월 | 0.4371 | 1.24 | 0.4229 | 7,006,360.67 | 0.0803 | 18.37% |
| 6개월 | 0.3257 | 1.24 | 0.2867 | 5,004,089.63 | 0.1917 | 58.86% |
| 1년 | 0.3718 | 1.24 | 0.2279 | 4,381,573.18 | 0.1456 | 39.16% |
| 3년 | 2.12 | 4.06 | 0.1738 | 5,400,668.86 | -1.60 | -75.59% |
| 5년 | 2.93 | 4.88 | 0.1738 | 5,179,263.23 | -2.41 | -82.34% |
FISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.515 | 0.0304 | 6.27% | 0.4834 | 0.5245 | 0.4826 | 2,347,626.00 |
| 17 5월(5) 2024 | 0.4846 | -0.0099 | -2.00% | 0.4949 | 0.507 | 0.472 | 2,457,830.00 |
| 16 5월(5) 2024 | 0.4945 | 0.0548 | 12.46% | 0.4397 | 0.4967 | 0.4335 | 4,234,889.00 |
| 15 5월(5) 2024 | 0.4397 | -0.0158 | -3.47% | 0.4558 | 0.4615 | 0.4287 | 2,571,217.00 |
| 14 5월(5) 2024 | 0.4555 | -0.0305 | -6.28% | 0.4901 | 0.4904 | 0.4407 | 2,816,670.00 |
| 13 5월(5) 2024 | 0.486 | -0.0005 | -0.10% | 0.4861 | 0.4996 | 0.4812 | 2,026,300.00 |
| 12 5월(5) 2024 | 0.4865 | -0.0081 | -1.64% | 0.4943 | 0.5096 | 0.4865 | 1,824,370.00 |
| 11 5월(5) 2024 | 0.4946 | -0.0415 | -7.74% | 0.5381 | 0.5501 | 0.4893 | 4,251,063.00 |
| 10 5월(5) 2024 | 0.5361 | -0.0005 | -0.09% | 0.5351 | 0.5431 | 0.5128 | 2,519,675.00 |
| 09 5월(5) 2024 | 0.5366 | -0.0181 | -3.26% | 0.554 | 0.6507 | 0.527 | 2,646,628.00 |
| 08 5월(5) 2024 | 0.5547 | -0.0012 | -0.22% | 0.558 | 0.580 | 0.5522 | 2,303,456.00 |
| 07 5월(5) 2024 | 0.5559 | -0.0082 | -1.45% | 0.5662 | 0.5803 | 0.5392 | 4,091,883.00 |
| 06 5월(5) 2024 | 0.5641 | 0.0033 | 0.59% | 0.5593 | 0.5692 | 0.5486 | 1,617,083.00 |
| 05 5월(5) 2024 | 0.5608 | -0.0017 | -0.30% | 0.5641 | 0.5714 | 0.5488 | 2,633,076.00 |
| 04 5월(5) 2024 | 0.5625 | 0.0291 | 5.46% | 0.5345 | 0.5707 | 0.5183 | 4,824,326.00 |
| 03 5월(5) 2024 | 0.5334 | 0.0332 | 6.64% | 0.4986 | 0.547 | 0.4803 | 3,240,672.00 |
| 02 5월(5) 2024 | 0.5002 | -0.0049 | -0.97% | 0.5043 | 0.5081 | 0.4657 | 2,467,444.00 |
| 01 5월(5) 2024 | 0.5051 | -0.0473 | -8.56% | 0.5526 | 0.5591 | 0.4804 | 3,203,795.00 |
| 30 4월(4) 2024 | 0.5524 | 0.0025 | 0.45% | 0.5469 | 0.5558 | 0.5286 | 5,400,812.00 |
| 29 4월(4) 2024 | 0.5499 | -0.0128 | -2.27% | 0.5613 | 0.5744 | 0.5489 | 2,582,467.00 |
| 28 4월(4) 2024 | 0.5627 | 0.0092 | 1.66% | 0.5518 | 0.5663 | 0.5361 | 2,470,198.00 |
| 27 4월(4) 2024 | 0.5535 | -0.0369 | -6.25% | 0.5884 | 0.591 | 0.5468 | 3,501,588.00 |
| 26 4월(4) 2024 | 0.5904 | 0.003 | 0.51% | 0.5883 | 0.5972 | 0.5666 | 2,848,978.00 |
| 25 4월(4) 2024 | 0.5874 | -0.0249 | -4.07% | 0.6159 | 0.6281 | 0.5779 | 4,554,371.00 |
| 24 4월(4) 2024 | 0.6123 | 0.0115 | 1.91% | 0.6024 | 0.6195 | 0.5911 | 3,311,253.00 |
| 23 4월(4) 2024 | 0.6008 | 0.0075 | 1.26% | 0.5944 | 0.6135 | 0.5823 | 3,891,620.00 |
| 22 4월(4) 2024 | 0.5933 | -0.0432 | -6.79% | 0.6353 | 0.6398 | 0.5866 | 4,665,078.00 |
| 21 4월(4) 2024 | 0.6365 | 0.0454 | 7.68% | 0.5901 | 0.6391 | 0.560 | 4,953,763.00 |
| 20 4월(4) 2024 | 0.5911 | 0.0162 | 2.82% | 0.5739 | 0.6141 | 0.537 | 4,380,693.00 |
| 19 4월(4) 2024 | 0.5749 | 0.0335 | 6.19% | 0.5401 | 0.5855 | 0.5358 | 4,059,494.00 |
