StaFi (rToken)FIS

US$ 0.2023

0.003

(

1.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 406

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2024

교환

GDAX

매도

US$ 0.2029

마지막 거래 시간

16:42:30

볼륨(24시간)

$ 8,082,953

마지막 거래 규모

6.00

볼륨/시가총액(24시간)

0.26%

거래 가격

US$ 0.2023

완전히 희석된 시가총액

US$ 5,050,646

창세기 날짜

02/12/2020

일 범위 0.181-0.2138

52주 범위 0.1053-0.6736

순환 공급량 151,181,815 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2026	Binance	19633079	/cdn/crypto/logos/exchanges/BINA.png	$ 3,957,035.12	1745685791	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	78.30580545	최근에
0.2023	Coinbase	3172094.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 639,846.31	1745685791	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	12.6517821417	최근에
2.16E-6	Binance	1736455	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.70	1745685791	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	3	https://www.binance.com/en/trade/FIS_BTC	6.92578618986	최근에
0.2025	Gate.io	386790.86	/cdn/crypto/logos/exchanges/GATE.png	$ 78,243.59	1745684369	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	1.54270096061	24 분s 전
0.2027	Kraken	120799.704336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,375.67	1745685690	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	5	https://trade.kraken.com/markets/kraken/FIS/USD	0.481805128282	최근에
0.2026	LBank	20392	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,185.81	1745685406	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	6	https://www.lbank.info/exchange/fis/usdt	0.0813327336347	6 분s 전
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341.51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	7	https://crypto.com/exchange/trade/FIS_USD	0.00727495616662	2 월s 전
0.2057	HTX	880.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 179.27	1745627622	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fis_usdt	0.0035124397742	16 시간s 전
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	9	https://gate.io/trade/FIS_ETH	0	17 시간s 전
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	17 시간s 전
0.085026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	11	https://exchange.latoken.com/exchange/FIS-USDT	0	17 시간s 전
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	17 시간s 전
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	17 시간s 전
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1291	0.0732	56.700232378	0.1291	0.3799	6334705.63308	CX
4	0.1544	0.0479	31.0233160622	0.1053	0.3799	1911641.55878	CX
12	0.3168	-0.1145	-36.1426767677	0.1053	0.3799	833926.372683	CX
26	0.3239	-0.1216	-37.5424513739	0.1053	0.6736	799795.399347	CX
52	0.5508	-0.3485	-63.2716049383	0.1053	0.6736	457755.44687	CX
156	0.62502897	-0.42272897	-67.633500252	0.1053	3.85	323199.634093	CX
260	1.18676862	-0.98446862	-82.9537117353	0.1053	4.80985569	382321.072851	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.2017	0.0238	13.38	0.1782	0.2437	0.1751	15298065
1745538600	0.1779	-0.012	-6.32	0.1887	0.1999	0.1712	6030473
1745452200	0.1899	-0.0272	-12.53	0.2179	0.2184	0.1686	3259115
1745365800	0.2171	0.0819	60.58	0.1348	0.3799	0.134	19317877
1745279400	0.1352	-0.0118	-8.03	0.1499	0.1499	0.1311	290407
1745193000	0.147	0.0115	8.49	0.1346	0.1487	0.1346	5502
1745106600	0.1355	0.0064	4.96	0.1291	0.1369	0.1291	141498
1745020200	0.1291	0.0026	2.06	0.1265	0.1327	0.1201	334091
1744933800	0.1265	-0.0019	-1.48	0.1284	0.129	0.1192	244171
1744847400	0.1284	0.0047	3.80	0.1226	0.1356	0.1179	153997
1744761000	0.1237	-0.0044	-3.43	0.1281	0.1343	0.1234	253558
1744674600	0.1281	-0.0053	-3.97	0.1333	0.1388	0.1213	358892
1744588200	0.1334	-0.0004	-0.30	0.1333	0.1351	0.1266	6481
1744501800	0.1338	0.0133	11.04	0.1206	0.1396	0.1182	1167993
1744415400	0.1205	0.0068	5.98	0.1137	0.1286	0.1129	1552440
1744329000	0.1137	-0.0037	-3.15	0.1174	0.1185	0.1098	292494
1744242600	0.1174	0.008	7.31	0.1096	0.1202	0.1053	440448
1744156200	0.1094	-0.0016	-1.44	0.1131	0.1161	0.1094	219415
1744069800	0.111	0	0.00	0.111	0.111	0.111	0
1743983400	0.111	-0.0094	-7.81	0.1207	0.1219	0.1103	56618
1743897000	0.1204	-0.0003	-0.25	0.1216	0.122	0.1199	224430
1743810600	0.1207	-0.0018	-1.47	0.1225	0.1287	0.1163	265926
1743724200	0.1225	-0.0078	-5.99	0.1293	0.1303	0.1166	170327
1743637800	0.1303	-0.0037	-2.76	0.135	0.1396	0.1215	200544
1743551400	0.134	-0.0164	-10.90	0.1504	0.155	0.1323	316824
1743465000	0.1504	0.0022	1.48	0.1472	0.1574	0.1417	570555
1743378600	0.1482	-0.0012	-0.80	0.1494	0.1532	0.1406	47570
1743292200	0.1494	-0.005	-3.24	0.1544	0.1572	0.1399	394599
1743205800	0.1544	-0.015	-8.85	0.1692	0.1701	0.1528	165390
1743119400	0.1694	-0.004	-2.31	0.1709	0.1763	0.1682	56250
1743033000	0.1734	-0.0039	-2.20	0.1773	0.1886	0.1714	120376
1742946600	0.1773	-0.0033	-1.83	0.1806	0.1839	0.174	109792
1742860200	0.1806	0.002	1.12	0.1791	0.193	0.1768	154929
1742773800	0.1786	-0.0066	-3.56	0.1872	0.1935	0.1766	248223
1742687400	0.1852	0.0029	1.59	0.1823	0.1999	0.1743	207927
1742601000	0.1823	-0.0158	-7.98	0.1979	0.2092	0.1742	252127
1742514600	0.1981	0.0059	3.07	0.1922	0.2105	0.1849	719757
1742428200	0.1922	0.0046	2.45	0.1876	0.1963	0.1812	126831
1742341800	0.1876	-0.001	-0.53	0.1872	0.1885	0.1784	111776
1742255400	0.1886	0.0103	5.78	0.1796	0.1963	0.1784	299726
1742169000	0.1783	-0.0038	-2.09	0.1821	0.1954	0.1714	164599
1742082600	0.1821	0.0016	0.89	0.1805	0.1952	0.1746	34467
1741996200	0.1805	0.004	2.27	0.1764	0.19	0.1718	765219
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176