FiroFIRO

US$ 21.82

0.126813

(

0.58%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 171

코인

채굴 가능

지갑

매수

US$ 21.62

교환

BINA

매도

US$ 21.91

마지막 거래 시간

21:14:15

볼륨(24시간)

$ 19,003,245

마지막 거래 규모

22.20

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 466,865,479

창세기 날짜

31/10/2014

일 범위 21.40-21.92

52주 범위 0.859176-22.54

순환 공급량 14,190,006 / 21,400,000

66.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.87	Binance	780907.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,408,442.99	1733340320	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	87.4481003442	최근에
1.83	Gate.io	78120.86	/cdn/crypto/logos/exchanges/GATE.png	$ 139,520.86	1733339365	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	2	https://gate.io/trade/FIRO_USDT	8.74818407288	16 분s 전
1.87	LATOKEN	33783.97	/cdn/crypto/logos/exchanges/LATK.png	$ 60,797.19	1733340137	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	3	https://exchange.latoken.com/exchange/FIRO-USDT	3.78321985027	최근에
1.8	HTX	183.0259	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.79	1733310675	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/firo_usdt	0.0204957326802	8 시간s 전
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	5	https://gate.io/trade/XZC_USDT	0	19 시간s 전
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733338235	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	35 분s 전
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733336042	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	7	https://hitbtc.com/FIRO-to-BTC	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733270521	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	19 시간s 전
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733270521	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	19 시간s 전
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733270521	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	19 시간s 전
1.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	12	https://hitbtc.com/FIRO-to-USD	0	19 시간s 전
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	19 시간s 전
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	19 시간s 전
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	19 시간s 전
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733270538	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	19 시간s 전
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733270529	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	19 시간s 전
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	19 시간s 전
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	19 시간s 전
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270538	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	19 시간s 전
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	19 시간s 전
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	20.74273878	1.07340508	5.17484740749	20.73909792	22.30262016	0	CX
4	15.7140399	6.10210396	38.8321780957	13.06185496	22.5447656	1144.94285714	CX
12	13.02492692	8.79121694	67.4953264152	1.07060063	22.5447656	1885.78823529	CX
26	1.72973105	20.08641281	1161.24485422	0.85917588	22.5447656	16761.6429348	CX
52	1.80309118	20.01305268	1109.93015228	0.85917588	22.5447656	32267.0867391	CX
156	7.82279764	13.99334622	178.87905151	0.85917588	22.5447656	80538.465883	CX
260	3.86009197	17.95605189	465.171608074	0.85917588	56.06532152	110485.538741	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	21.71208894	0.09	0.42	21.66490918	21.74635958	21.18298	0
1733183400	21.62159402	-0.38	-1.73	21.9808956	22.17939366	21.34939962	0
1733097000	22.00293964	0.2	0.92	21.80218158	22.10725672	21.64820552	0
1733010600	21.80339972	-0.21	-0.94	22.03162808	22.03162808	21.7298209	0
1732924200	22.0109197	0.39	1.82	21.61857014	22.30262016	21.5710785	0
1732837800	21.61764354	-0.08	-0.39	21.71869266	21.84611146	21.4030475	0
1732751400	21.70246812	0.92	4.44	20.74273878	22.00335774	20.73909792	0
1732665000	20.78076328	7.22	53.29	21.03733656	21.46829822	20.50097302	0
1732578600	13.5561	-8.53	-38.61	22.34805068	22.36960204	13.55282084	16029
1732492200	22.08228372	-0.01	-0.03	22.11134958	22.29489096	21.64905302	0
1732405800	22.08972816	-0.29	-1.29	22.34805068	22.36960204	21.98312622	0
1732319400	22.37837536	0.11	0.47	22.26404874	22.5447656	21.97488852	0
1732233000	22.27281754	0.99	4.64	21.31342268	22.37061226	21.27884694	0
1732146600	21.28565632	0.43	2.06	20.86908182	21.45658916	20.71283672	0
1732060200	20.85510824	7.64	57.80	20.46333046	21.25489772	20.43729526	0
1731973800	13.21643392	-7.08	-34.89	19.9962201	20.3274005	13.06185496	16029
1731887400	20.29936746	-0.14	-0.69	20.47152748	20.65350042	20.06268218	0
1731801000	20.44058808	-0.15	-0.75	20.5624066	20.73276314	20.3844429	0
1731714600	20.5947472	0.86	4.37	19.81257476	20.76441218	19.69954764	0
1731628200	19.73218882	-0.71	-3.47	20.43715966	20.7424495	19.59658882	0
1731541800	20.44088414	0.56	2.81	19.93001792	21.11913048	19.50868612	0
1731455400	19.88212626	-0.17	-0.84	19.9962201	20.33537378	19.27457272	0
1731369000	20.04994708	1.88	10.37	18.18980662	20.25166564	18.14763728	0
1731282600	18.16601334	0.81	4.65	17.3516924	18.4077	17.30676812	0
1731196200	17.35930634	0.06	0.36	17.2976445	17.38859594	17.1265512	0
1731109800	17.29686028	0.1	0.60	17.16470226	17.46721456	17.10425404	0
1731023400	17.19294096	0.09	0.55	17.09541518	17.38997228	16.83857522	0
1730937000	17.098934	1.4	8.89	15.7140399	17.28275788	15.70612538	0
1730850600	15.70288002	5.82	58.96	15.32705784	15.9187168	15.25335924	0
1730764200	9.87823298	-5.69	-36.53	15.6638792	15.6638792	9.75587184	16029
1730677800	15.56344932	-0.08	-0.52	15.6638792	15.6638792	15.251723	0
1730591400	15.64554834	-0.05	-0.33	15.71987748	15.7880436	15.61615478	0
1730505000	15.69691136	-0.2	-1.23	15.86695828	16.16753376	15.55588284	0
1730418600	15.89207592	-0.47	-2.87	16.34236736	16.4189904	15.74151246	0
1730332200	16.36247458	-0.05	-0.31	16.433477	16.47711534	16.14640276	0
1730245800	16.41254262	6.21	60.87	15.76421642	16.62316332	15.75725562	0
1730159400	10.20260118	-5.15	-33.56	15.21566696	15.21679696	9.95230754	16029
1730073000	15.3564175	0.21	1.36	15.142	15.41785786	15.10931588	0
1729986600	15.15104452	0.17	1.11	15.0585608	15.20982938	14.99824818	0
1729900200	14.98535036	-0.4	-2.62	15.4165109	15.53259354	14.81318356	0
1729813800	15.38797614	0.32	2.13	15.0611824	15.53592704	15.03340474	0
1729727400	15.06757594	-0.15	-1.00	15.21566696	15.21679696	14.73761594	0
1729641000	15.21967168	-0.03	-0.21	15.21855524	15.30838572	15.04660088	0
1729554600	15.25225636	-0.34	-2.20	15.58813982	15.68928838	15.10538574	0
1729468200	15.59463732	0.15	0.96	15.4536992	15.66251868	15.3875716	0
1729381800	15.44572366	5.46	54.60	15.47264026	15.50743296	15.37647952	0
1729295400	9.99069678	0.16	1.66	13.61738592	13.83161132	9.85961652	16029
1729209000	9.82768778	-5.46	-35.72	13.61738592	13.83161132	9.770904	16029
1729122600	15.28907402	0.2	1.30	15.126632	15.44928768	15.0943366	0
1729036200	15.0925851	5.44	56.36	14.92886166	15.32187566	14.65897472	0
1728949800	9.65264546	-4.53	-31.95	13.61738592	13.83161132	9.3372402	16029
1728863400	14.18526968	-0.09	-0.61	14.29646846	14.29828324	14.020701	0
1728777000	14.272578	0.16	1.12	14.13248964	14.34110572	14.11869008	0
1728690600	14.11385142	0.51	3.75	13.61738592	14.3307617	13.58022248	0
1728604200	13.60391632	-0.1	-0.70	13.68799284	13.83652004	13.309253	0
1728517800	13.6996793	-0.36	-2.54	14.04565818	14.12561698	13.63387262	0
1728431400	14.0563412	4.94	54.22	14.0792689	14.27980096	13.9821906	0
1728345000	9.1144661	-5.09	-35.83	13.72954746	14.11550348	9.082295	16029
1728258600	14.20393954	0.18	1.28	14.01614258	14.21718766	13.9747891	0
1728172200	14.0249046	0.01	0.06	14.05238394	14.09505952	13.94704986	0
1728085800	14.01715958	5.15	58.00	13.72954746	14.11550348	13.6647962	0
1727999400	8.87170314	-4.85	-35.33	13.68366494	13.88500834	8.76986084	16029
1727913000	13.7178158	-0.04	-0.32	13.74812918	14.0763761	13.5551523	0
1727826600	13.7621683	-0.53	-3.70	14.31270882	14.48268342	13.6113133	0
1727740200	14.2904207	-0.56	-3.76	14.8112038	14.818594	14.22434508	0
1727653800	14.84830622	-0.03	-0.19	14.88866078	14.91626668	14.7921859	0
1727567400	14.87677996	0.02	0.12	14.87736756	14.96181246	14.79258366	0
1727481000	14.85888528	0.13	0.90	14.7156284	15.02845308	14.65528188	0
1727394600	14.72612158	0.49	3.45	14.28172422	14.85821632	14.16359402	0
1727308200	14.23467328	-0.31	-2.12	14.5247149	14.60342844	14.2288809	0
1727221800	14.54331018	5.29	57.18	14.31199014	14.613047	14.17786366	0
1727135400	9.25271204	-5.1	-35.54	1.07976578	9.32471632	1.07060063	16029
1727049000	14.3530792	-0	-0.01	14.32305736	14.4479879	14.10260792	0
1726962600	14.354051	0.1	0.67	14.28402038	14.354051	14.1872178	0
1726876200	14.25894116	0.02	0.12	14.22086016	14.48711076	14.10773134	0
1726789800	14.24150074	0.4	2.90	13.96227096	14.43162324	13.9434768	0
1726703400	13.84042306	0.22	1.61	13.62776836	13.87119522	13.39036892	0
1726617000	13.62102226	0.44	3.33	13.1632344	13.86185916	13.02544672	0
1726530600	13.18259582	-0.18	-1.37	13.37369916	13.38004524	13.00729666	0
1726444200	13.36596544	-0.2	-1.46	13.5621244	13.64795016	13.27807404	0
1726357800	13.5641019	-0.13	-0.94	13.68247844	13.7064706	13.4484803	0
1726271400	13.69265974	0.54	4.14	13.1470641	13.70951708	13.03133628	0
1726185000	13.14826868	0.18	1.41	12.97091744	13.23377804	12.9660155	0
1726098600	12.96547536	-0.05	-0.42	13.02492692	13.10788248	12.55598144	0
1726012200	13.01963174	4.68	56.11	12.87230008	13.11572468	12.75291558	0
1725925800	8.33989376	-4.08	-32.87	1.07976578	8.45601486	1.07060063	16029
1725839400	12.42272506	0.2	1.61	12.24354774	12.50140244	12.12197556	0
1725753000	12.22606438	0.05	0.41	12.20084052	12.39007032	12.14602648	0
1725666600	12.17642574	-0.51	-4.05	12.69447424	12.86710886	11.87430668	0
1725580200	12.69035426	-0.39	-3.00	13.10919554	13.16135634	12.60528108	0
1725493800	13.0828688	0.05	0.40	12.9766262	13.22180908	12.61458776	0