ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FiroFIRO
US$ 22.97
0.105178
(
0.46%
)
정보
순위 순위 166
코인
채굴 가능
매수
US$ 22.77
교환
BINA
매도
US$ 23.08
마지막 거래 시간
21:14:15
볼륨(24시간)
$ 12,763,443
마지막 거래 규모
22.20
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 1.22
완전히 희석된 시가총액
US$ 491,661,653
창세기 날짜
31/10/2014
일 범위 22.66-23.04
52주 범위 0.859176-23.42
순환 공급량 14,190,006 / 21,400,000
66.31%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.58Binance344978.1/cdn/crypto/logos/exchanges/BINA.png$ 542,851.201734016017FIRO/USDThttps://www.binance.com/en/trade/FIRO_USDTUSDT1https://www.binance.com/en/trade/FIRO_USDT92.6404657399최근에
1.56LATOKEN20917.59/cdn/crypto/logos/exchanges/LATK.png$ 32,938.601734015056FIRO/USDThttps://exchange.latoken.com/exchange/FIRO-USDTUSDT2https://exchange.latoken.com/exchange/FIRO-USDT5.6172124542316 분s 전
1.57Gate.io4205.2/cdn/crypto/logos/exchanges/GATE.png$ 6,639.221734014569FIRO/USDThttps://gate.io/trade/FIRO_USDTUSDT3https://gate.io/trade/FIRO_USDT1.1292649780624 분s 전
1.59HTX2282.9244/cdn/crypto/logos/exchanges/HUOB.png$ 3,574.051734016017FIRO/USDThttps://www.huobi.com/en-us/exchange/firo_usdtUSDT4https://www.huobi.com/en-us/exchange/firo_usdt0.613056827853최근에
3.81Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732XZC/USDThttps://gate.io/trade/XZC_USDTUSDT5https://gate.io/trade/XZC_USDT015 시간s 전
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733998098FIRO/ETHhttps://hitbtc.com/FIRO-to-ETHETH6https://hitbtc.com/FIRO-to-ETH05 시간s 전
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734015473FIRO/BTChttps://hitbtc.com/FIRO-to-BTCBTC7https://hitbtc.com/FIRO-to-BTC09 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FIROUSDT8https://bittrex.com/Market/Index?MarketName=USDT-FIRO0-
8.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733961721FIRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIROBTC9https://www.digifinex.com/en-ww/trade/BTC/FIRO015 시간s 전
0.000226DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733961721XZC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XZCBTC10https://www.digifinex.com/en-ww/trade/BTC/XZC015 시간s 전
0.00678DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733961721XZC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XZCETH11https://www.digifinex.com/en-ww/trade/ETH/XZC015 시간s 전
1.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961721FIRO/USDhttps://hitbtc.com/FIRO-to-USDUSD12https://hitbtc.com/FIRO-to-USD015 시간s 전
0.0001315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961720XZC/BTChttps://hitbtc.com/XZC-to-BTCBTC13https://hitbtc.com/XZC-to-BTC015 시간s 전
0.022692HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737XZC/ETHhttps://www.huobi.com/en-us/exchange/xzc_ethETH14https://www.huobi.com/en-us/exchange/xzc_eth015 시간s 전
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737XZC/BTChttps://www.huobi.com/en-us/exchange/xzc_btcBTC15https://www.huobi.com/en-us/exchange/xzc_btc015 시간s 전
0.00038004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733961737XZC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC015 시간s 전
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737XZC/USDThttps://www.huobi.com/en-us/exchange/xzc_usdtUSDT17https://www.huobi.com/en-us/exchange/xzc_usdt015 시간s 전
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737FIRO/BTChttps://www.huobi.com/en-us/exchange/firo_btcBTC18https://www.huobi.com/en-us/exchange/firo_btc015 시간s 전
0.002821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961721XZC/ETHhttps://hitbtc.com/XZC-to-ETHETH19https://hitbtc.com/XZC-to-ETH015 시간s 전
2.005E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733961737FIRO/BTChttps://www.binance.com/en/trade/FIRO_BTCBTC20https://www.binance.com/en/trade/FIRO_BTC015 시간s 전
0.001833HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737FIRO/ETHhttps://www.huobi.com/en-us/exchange/firo_ethETH21https://www.huobi.com/en-us/exchange/firo_eth015 시간s 전
4.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720XZC/USDhttps://hitbtc.com/XZC-to-USDUSD22https://hitbtc.com/XZC-to-USD015 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
122.292253540.682590063.0620056369613.9426817223.418603642289.88571429CX
420.437159662.5376839412.417008929913.0618549623.418603641717.41428571CX
1213.962270969.0125726464.54947526671.0706006323.418603642074.36705882CX
261.5013925421.473451061430.235630450.8591758823.4186036415365.3086956CX
521.9557851421.019058461074.712044290.8591758823.4186036431984.5484239CX
1565.6871996517.28764395303.9746274780.8591758823.4186036480073.4132508CX
2603.8600919719.11475163495.1890208460.8591758856.06532152109895.963259CX

FIRO에 대해

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173396100022.887175941.064.8521.8875892423.0400265221.647645040
173387460021.82931747.6153.5021.9702012822.2014444821.331010
173378820014.22091976-8.62-37.7522.2922535423.097640713.9426817216029
173370180022.844541040.261.1522.5778248822.8445410422.367518320
173361540022.58589534-0.01-0.0522.5710064622.7288064422.407499980
173352900022.597780680.73.1921.8626908223.0588681421.80574560
173344260021.8988576-0.47-2.0922.2922535423.4186036421.139465960
173335620022.365387140.653.0121.6893307422.428081821.400453020
173326980021.712088940.090.4221.6649091821.7463595821.182980
173318340021.62159402-0.38-1.7321.980895622.1793936621.349399620
173309700022.002939640.20.9221.8021815822.1072567221.648205520
173301060021.80339972-0.21-0.9422.0316280822.0316280821.72982090
173292420022.01091970.391.8221.6185701422.3026201621.57107850
173283780021.61764354-0.08-0.3921.7186926621.8461114621.40304750
173275140021.702468120.924.4420.7427387822.0033577420.739097920
173266500020.780763287.2253.2921.0373365621.4682982220.500973020
173257860013.5561-8.53-38.6122.3480506822.3696020413.5528208416029
173249220022.08228372-0.01-0.0322.1113495822.2948909621.649053020
173240580022.08972816-0.29-1.2922.3480506822.3696020421.983126220
173231940022.378375360.110.4722.2640487422.544765621.974888520
173223300022.272817540.994.6421.3134226822.3706122621.278846940
173214660021.285656320.432.0620.8690818221.4565891620.712836720
173206020020.855108247.6457.8020.4633304621.2548977220.437295260
173197380013.21643392-7.08-34.8919.996220120.327400513.0618549616029
173188740020.29936746-0.14-0.6920.4715274820.6535004220.062682180
173180100020.44058808-0.15-0.7520.562406620.7327631420.38444290
173171460020.59474720.864.3719.8125747620.7644121819.699547640
173162820019.73218882-0.71-3.4720.4371596620.742449519.596588820
173154180020.440884140.562.8119.9300179221.1191304819.508686120
173145540019.88212626-0.17-0.8419.996220120.3353737819.274572720
173136900020.049947081.8810.3718.1898066220.2516656418.147637280
173128260018.166013340.814.6517.351692418.407717.306768120
173119620017.359306340.060.3617.297644517.3885959417.12655120
173110980017.296860280.10.6017.1647022617.4672145617.104254040
173102340017.192940960.090.5517.0954151817.3899722816.838575220
173093700017.0989341.48.8915.714039917.2827578815.706125380
173085060015.702880025.8258.9615.3270578415.918716815.253359240
17307642009.87823298-5.69-36.5315.663879215.66387929.7558718416029
173067780015.56344932-0.08-0.5215.663879215.663879215.2517230
173059140015.64554834-0.05-0.3315.7198774815.788043615.616154780
173050500015.69691136-0.2-1.2315.8669582816.1675337615.555882840
173041860015.89207592-0.47-2.8716.3423673616.418990415.741512460
173033220016.36247458-0.05-0.3116.43347716.4771153416.146402760
173024580016.412542626.2160.8715.7642164216.6231633215.757255620
173015940010.20260118-5.15-33.5615.2156669615.216796969.9523075416029
173007300015.35641750.211.3615.14215.4178578615.109315880
172998660015.151044520.171.1115.058560815.2098293814.998248180
172990020014.98535036-0.4-2.6215.416510915.5325935414.813183560
172981380015.387976140.322.1315.061182415.5359270415.033404740
172972740015.06757594-0.15-1.0015.2156669615.2167969614.737615940
172964100015.21967168-0.03-0.2115.2185552415.3083857215.046600880
172955460015.25225636-0.34-2.2015.5881398215.6892883815.105385740
172946820015.594637320.150.9615.453699215.6625186815.38757160
172938180015.445723665.4654.6015.4726402615.5074329615.376479520
17292954009.990696780.161.6613.6173859213.831611329.8596165216029
17292090009.82768778-5.46-35.7213.6173859213.831611329.77090416029
172912260015.289074020.21.3015.12663215.4492876815.09433660
172903620015.09258515.4456.3614.9288616615.3218756614.658974720
17289498009.65264546-4.53-31.9513.6173859213.831611329.337240216029
172886340014.18526968-0.09-0.6114.2964684614.2982832414.0207010
172877700014.2725780.161.1214.1324896414.3411057214.118690080
172869060014.113851420.513.7513.6173859214.330761713.580222480
172860420013.60391632-0.1-0.7013.6879928413.8365200413.3092530
172851780013.6996793-0.36-2.5414.0456581814.1256169813.633872620
172843140014.05634124.9454.2214.079268914.2798009613.98219060
17283450009.1144661-5.09-35.8313.7295474614.115503489.08229516029
172825860014.203939540.181.2814.0161425814.2171876613.97478910
172817220014.02490460.010.0614.0523839414.0950595213.947049860
172808580014.017159585.1558.0013.7295474614.1155034813.66479620
17279994008.87170314-4.85-35.3313.6836649413.885008348.7698608416029
172791300013.7178158-0.04-0.3213.7481291814.076376113.55515230
172782660013.7621683-0.53-3.7014.3127088214.4826834213.61131330
172774020014.2904207-0.56-3.7614.811203814.81859414.224345080
172765380014.84830622-0.03-0.1914.8886607814.9162666814.79218590
172756740014.876779960.020.1214.8773675614.9618124614.792583660
172748100014.858885280.130.9014.715628415.0284530814.655281880
172739460014.726121580.493.4514.2817242214.8582163214.163594020
172730820014.23467328-0.31-2.1214.524714914.6034284414.22888090
172722180014.543310185.2957.1814.3119901414.61304714.177863660
17271354009.25271204-5.1-35.541.079765789.324716321.0706006316029
172704900014.3530792-0-0.0114.3230573614.447987914.102607920
172696260014.3540510.10.6714.2840203814.35405114.18721780
172687620014.258941160.020.1214.2208601614.4871107614.107731340
172678980014.241500740.42.9013.9622709614.4316232413.94347680
172670340013.840423060.221.6113.6277683613.8711952213.390368920
172661700013.621022260.443.3313.163234413.8618591613.025446720
172653060013.18259582-0.18-1.3713.3736991613.3800452413.007296660
172644420013.36596544-0.2-1.4613.562124413.6479501613.278074040
172635780013.5641019-0.13-0.9413.6824784413.706470613.44848030
172627140013.692659740.544.1413.147064113.7095170813.031336280
172618500013.148268680.181.4112.9709174413.2337780412.96601550