Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROEUR | 암호화폐 | 24,440,446 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.032213 | 1.99% | 1.65 | 1.65 | 1.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.69 | 1.59 | 1.62 | 1.16 - 14.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:50:43 | 11.30 | 1.65 | EUR |
FIROEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.41 | 12.97 | 1.39 | 54,920.00 | 0.240382 | 17.03% |
1개월 | 1.69 | 12.97 | 1.36 | 65,263.35 | -0.035124 | -2.08% |
3개월 | 1.66 | 14.54 | 1.31 | 78,032.78 | -0.011296 | -0.68% |
6개월 | 1.66 | 14.54 | 1.31 | 47,303.83 | -0.006074 | -0.37% |
1년 | 1.63 | 14.54 | 1.16 | 46,587.84 | 0.021089 | 1.29% |
3년 | 8.05 | 47.15 | 0.927855 | 103,762.68 | -6.39 | -79.47% |
5년 | 3.19 | 47.15 | 0.927855 | 124,949.34 | -1.53 | -48.14% |
FIROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1.62 | 0.100 | 6.88% | 12.90 | 12.97 | 1.53 | 37,673.00 |
20 5월(5) 2024 | 1.51 | -0.050 | -3.43% | 1.58 | 1.59 | 1.50 | 23,553.00 |
19 5월(5) 2024 | 1.57 | 0.020 | 1.21% | 1.55 | 1.61 | 1.55 | 39,670.00 |
18 5월(5) 2024 | 1.55 | 0.070 | 4.67% | 1.48 | 1.56 | 1.47 | 53,270.00 |
17 5월(5) 2024 | 1.48 | -0.020 | -1.15% | 1.51 | 1.56 | 1.43 | 36,199.00 |
16 5월(5) 2024 | 1.50 | 0.080 | 5.41% | 1.42 | 1.53 | 1.41 | 41,975.00 |
15 5월(5) 2024 | 1.42 | 0.010 | 0.65% | 1.41 | 1.57 | 1.39 | 152,097.00 |
14 5월(5) 2024 | 1.41 | -0.020 | -1.65% | 12.90 | 12.97 | 1.39 | 38,649.00 |
13 5월(5) 2024 | 1.44 | 0.00 | 0.33% | 1.43 | 1.46 | 1.42 | 33,530.00 |
12 5월(5) 2024 | 1.43 | 0.020 | 1.07% | 1.42 | 1.64 | 1.41 | 103,767.00 |
11 5월(5) 2024 | 1.42 | -0.040 | -2.71% | 1.46 | 1.49 | 1.40 | 41,455.00 |
10 5월(5) 2024 | 1.46 | -0.050 | -3.20% | 1.49 | 1.53 | 1.44 | 30,957.00 |
09 5월(5) 2024 | 1.50 | -0.220 | -12.73% | 1.77 | 1.77 | 1.46 | 144,498.00 |
08 5월(5) 2024 | 1.72 | 0.180 | 11.50% | 1.55 | 2.19 | 1.54 | 460,743.00 |
07 5월(5) 2024 | 1.54 | 0.00 | -0.32% | 12.90 | 12.97 | 1.53 | 49,191.00 |
06 5월(5) 2024 | 1.55 | 0.030 | 2.20% | 1.52 | 1.56 | 1.47 | 36,852.00 |
05 5월(5) 2024 | 1.52 | -0.030 | -1.91% | 1.56 | 1.57 | 1.52 | 51,011.00 |
04 5월(5) 2024 | 1.55 | 0.040 | 2.39% | 1.51 | 1.56 | 1.47 | 72,065.00 |
03 5월(5) 2024 | 1.51 | 0.060 | 3.97% | 1.46 | 1.53 | 1.41 | 63,453.00 |
02 5월(5) 2024 | 1.45 | 0.010 | 0.55% | 1.44 | 1.46 | 1.36 | 39,027.00 |
01 5월(5) 2024 | 1.44 | -0.060 | -3.98% | 1.51 | 1.52 | 1.37 | 49,645.00 |
30 4월(4) 2024 | 1.50 | 0.020 | 1.33% | 12.90 | 12.97 | 1.45 | 39,917.00 |
29 4월(4) 2024 | 1.48 | -0.050 | -3.31% | 1.54 | 1.58 | 1.48 | 18,031.00 |
28 4월(4) 2024 | 1.54 | 0.030 | 1.91% | 1.50 | 1.54 | 1.48 | 24,924.00 |
27 4월(4) 2024 | 1.51 | -0.070 | -4.64% | 1.58 | 1.58 | 1.49 | 32,397.00 |
26 4월(4) 2024 | 1.58 | 0.00 | -0.23% | 1.58 | 1.63 | 1.53 | 26,352.00 |
25 4월(4) 2024 | 1.58 | -0.110 | -6.33% | 1.70 | 1.73 | 1.56 | 39,613.00 |
24 4월(4) 2024 | 1.69 | 0.00 | -0.05% | 1.69 | 1.72 | 1.66 | 46,847.00 |
23 4월(4) 2024 | 1.69 | 0.040 | 2.27% | 12.90 | 12.97 | 1.66 | 76,433.00 |
22 4월(4) 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.75 | 1.61 | 80,149.00 |
21 4월(4) 2024 | 1.65 | 0.100 | 6.34% | 1.54 | 1.67 | 1.51 | 16,535.00 |