Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 7,882,171.83 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6.02 | 최저 최고 |
|||||
| 일중 최저 | 5.67 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUST | 암호화폐 | 2,962,829,416 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -3.50% | 5.79 | 5.78 | 5.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.01 | 6.02 | 5.67 | 6.00 | 2.56 - 11.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:20:26 | 1.54 | 5.78 | UST |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.14 | 6.76 | 5.83 | 10,427,517.00 | -0.350 | -5.70% |
| 1개월 | 9.61 | 10.41 | 5.00 | 17,761,164.72 | -3.82 | -39.75% |
| 3개월 | 5.04 | 11.85 | 4.86 | 24,188,027.02 | 0.750 | 14.88% |
| 6개월 | 3.73 | 11.85 | 3.52 | 21,481,344.27 | 2.06 | 55.23% |
| 1년 | 5.24 | 11.85 | 2.56 | 15,188,112.12 | 0.550 | 10.50% |
| 3년 | 153.47 | 168.00 | 2.33 | 10,980,238.59 | -147.68 | -96.23% |
| 5년 | 42.85 | 241.00 | 2.33 | 10,617,597.20 | -37.06 | -86.49% |
