거래량 | 6,396,539.90 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.87 | 최저 최고 |
|||||
일중 최저 | 5.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | 암호화폐 | 2,978,207,423 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 1.92% | 5.83 | 5.83 | 5.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.72 | 5.87 | 5.68 | 5.72 | 2.56 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:14:12 | 0.300000 | 5.83 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.71 | 6.42 | 5.54 | 9,818,788.70 | 0.120 | 2.10% |
1개월 | 8.46 | 8.61 | 5.00 | 16,589,165.94 | -2.63 | -31.09% |
3개월 | 5.59 | 11.85 | 5.00 | 24,496,230.85 | 0.240 | 4.29% |
6개월 | 4.44 | 11.85 | 4.15 | 21,537,898.89 | 1.39 | 31.31% |
1년 | 4.53 | 11.85 | 2.56 | 15,304,616.01 | 1.30 | 28.70% |
3년 | 147.93 | 149.80 | 2.33 | 11,093,376.74 | -142.10 | -96.06% |
5년 | 42.85 | 241.00 | 2.33 | 10,628,169.12 | -37.02 | -86.39% |