FILDAFILDA

US$ 0.031836

0.000013

(

0.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 637

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.003859

교환

HUOB

매도

US$ 0.031836

마지막 거래 시간

23:24:28

볼륨(24시간)

$ 3,807

마지막 거래 규모

746.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012138

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/02/2021

일 범위 0.03161-0.031906

52주 범위 0.00877-0.032919

순환 공급량 193,510,841 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001022	Gate.io	9297	/cdn/crypto/logos/exchanges/GATE.png	$ 9.77	1733028213	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	1	https://gate.io/trade/FILDA_USDT	100	13 분s 전
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	2	https://gate.io/trade/FILDA_ETH	0	5 시간s 전
0.00298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733028575	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FILDA_USDT	0	6 분s 전
0.002622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	4	https://www.huobi.com/en-us/exchange/filda_usdt	0	5 시간s 전
5.4E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	5	https://www.huobi.com/en-us/exchange/filda_eth	0	5 시간s 전
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	6	https://www.huobi.com/en-us/exchange/filda_btc	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03228648	-0.00045014	-1.39420587193	0.02649876	0.03262791	0	CX
4	0.02287203	0.00896431	39.1933291448	0.01781763	0.03291934	0	CX
12	0.01787774	0.0139586	78.0781015945	0.01770022	0.03291934	0	CX
26	0.02227509	0.00956125	42.9235078287	0.01639176	0.03291934	0	CX
52	0.01244054	0.0193958	155.908023285	0.00877018	0.03291934	0	CX
156	0	0	0	0	0.15554107	5839.48531818	CX
260	0	0	0	0	0.2273564	4808.80606287	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504
1732578600	0.0306405	-0.001604	-4.97	0.02656033	0.03262791	0.02649876
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206
1731973800	0.02987276	0.0002321	0.78	0.02656033	0.03057059	0.02649876
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726
1730764200	0.02232751	-0.000398	-1.75	0.01781763	0.02283725	0.01781763
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838
1730159400	0.02306067	0.00063759	2.84	0.01781763	0.02316424	0.01781763
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238
1729295400	0.02258171	0.00036845	1.66	0.01781763	0.02276492	0.01781763
1729209000	0.02221326	-0.000111	-0.50	0.01781763	0.0222566	0.01781763
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469
1728949800	0.02181762	0.00110462	5.33	0.01781763	0.02193777	0.01781763
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647
1728345000	0.02060119	-0.000139	-0.67	0.01781763	0.02125939	0.01781763
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302
1727999400	0.02005247	2.2E-5	0.11	0.01781763	0.02015151	0.01781763
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219
1727135400	0.02091366	-4.4E-5	-0.21	0.01781763	0.02107641	0.01781763
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151
1725925800	0.01885044	0.00071107	3.92	0.01781763	0.01911291	0.01781763
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863
1725321000	0.01952412	0.00062858	3.33	0.01781763	0.01960578	0.01781763
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275