Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000482 | Gate.io | 1170316.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 563.96 | 1745468614 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 100 | 15 분s 전 |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 0 | 5 시간s 전 |
| 0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 5 시간s 전 |
| 0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745452938 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 5 시간s 전 |
| 5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745452938 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 5 시간s 전 |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745452938 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0277342 | -0.0004736 | -1.70763894398 | 0.02684285 | 0.03238584 | 0 | CX |
| 4 | 0.0286731 | -0.0014125 | -4.92622004597 | 0.0247392 | 0.03238584 | 0 | CX |
| 12 | 0.0342334 | -0.0069728 | -20.3684121355 | 0.0247392 | 0.03510604 | 0 | CX |
| 26 | 0.02199199 | 0.00526861 | 23.9569497804 | 0.01781763 | 0.0359766 | 0 | CX |
| 52 | 0.02191548 | 0.00534512 | 24.389700796 | 0.01639176 | 0.0359766 | 0 | CX |
| 156 | 0.01303405 | 0.01422655 | 109.149113284 | 0.00486 | 0.0359766 | 1132.28675159 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2273564 | 4340.92222973 | CX |
FILDA에 대해
Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.
FILDA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.0272606 | 0 | 0.00 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1745365800 | 0.0272606 | -0.001541 | -5.35 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1745279400 | 0.02880154 | 0.00072243 | 2.57 | 0.02813164 | 0.02922557 | 0.02812701 | 0 |
| 1745193000 | 0.02807911 | -1.5E-5 | -0.05 | 0.02806903 | 0.02815133 | 0.02771883 | 0 |
| 1745106600 | 0.02809452 | 0.00021973 | 0.79 | 0.02787966 | 0.02820986 | 0.02785559 | 0 |
| 1745020200 | 0.02787479 | -0.000137 | -0.49 | 0.02802403 | 0.02807081 | 0.02783407 | 0 |
| 1744933800 | 0.02801162 | 0.00023365 | 0.84 | 0.0277342 | 0.02820634 | 0.02765849 | 0 |
| 1744847400 | 0.02777797 | 0.00017841 | 0.65 | 0.02761088 | 0.02820571 | 0.02743852 | 0 |
| 1744761000 | 0.02759956 | -0.000284 | -1.02 | 0.02790575 | 0.02853623 | 0.02759161 | 0 |
| 1744674600 | 0.02788332 | 0.00031726 | 1.15 | 0.02761953 | 0.02831296 | 0.02761953 | 0 |
| 1744588200 | 0.02756606 | -0.000597 | -2.12 | 0.02816488 | 0.02833777 | 0.02742141 | 0 |
| 1744501800 | 0.02816339 | 0.00065238 | 2.37 | 0.02752525 | 0.02831831 | 0.02732386 | 0 |
| 1744415400 | 0.02751101 | 0.00122193 | 4.65 | 0.02622675 | 0.0278015 | 0.0260733 | 0 |
| 1744329000 | 0.02628908 | -0.001002 | -3.67 | 0.02723296 | 0.0272431 | 0.02590609 | 0 |
| 1744242600 | 0.02729114 | 3.1E-5 | 0.11 | 0.03209599 | 0.03238584 | 0.0247392 | 0 |
| 1744156200 | 0.0272606 | 0 | 0.00 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1744069800 | 0.0272606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0272606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0272606 | -0.000408 | -1.47 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1743810600 | 0.02766851 | 0.00019419 | 0.71 | 0.02745296 | 0.02794324 | 0.02694683 | 0 |
| 1743724200 | 0.02747432 | 0.00021922 | 0.80 | 0.02721834 | 0.02765102 | 0.02680685 | 0 |
| 1743637800 | 0.0272551 | -0.000848 | -3.02 | 0.02810725 | 0.029123 | 0.027165 | 0 |
| 1743551400 | 0.02810358 | 0.00090031 | 3.31 | 0.02724173 | 0.02821217 | 0.02719849 | 0 |
| 1743465000 | 0.02720327 | 4.9E-5 | 0.18 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1743378600 | 0.02715426 | -7.0E-5 | -0.26 | 0.02725452 | 0.02755774 | 0.02691457 | 0 |
| 1743292200 | 0.02722427 | -0.000603 | -2.17 | 0.02783473 | 0.02790599 | 0.02695908 | 0 |
| 1743205800 | 0.02782692 | -0.000927 | -3.22 | 0.0287542 | 0.02887352 | 0.02758309 | 0 |
| 1743119400 | 0.0287537 | 8.3E-5 | 0.29 | 0.0286731 | 0.028962 | 0.02834249 | 0 |
| 1743033000 | 0.02867031 | -0.000173 | -0.60 | 0.02882878 | 0.02913813 | 0.02834733 | 0 |
| 1742946600 | 0.02884347 | 4.8E-5 | 0.17 | 0.02888059 | 0.02921649 | 0.0285017 | 0 |
| 1742860200 | 0.02879529 | 0.00051648 | 1.83 | 0.02836525 | 0.02928195 | 0.02824106 | 0 |
| 1742773800 | 0.02827881 | 0.00062931 | 2.28 | 0.02769841 | 0.02832918 | 0.02769841 | 0 |
| 1742687400 | 0.0276495 | -9.2E-5 | -0.33 | 0.0277293 | 0.02787696 | 0.02762077 | 0 |
| 1742601000 | 0.02774168 | -4.2E-5 | -0.15 | 0.02776331 | 0.02797613 | 0.02745588 | 0 |
| 1742514600 | 0.02778343 | -0.000882 | -3.08 | 0.02875652 | 0.02885649 | 0.02759755 | 0 |
| 1742428200 | 0.02866531 | 0.00138215 | 5.07 | 0.02728513 | 0.02871 | 0.02725866 | 0 |
| 1742341800 | 0.02728316 | -0.000474 | -1.71 | 0.02773925 | 0.02773925 | 0.02679507 | 0 |
| 1742255400 | 0.02775713 | 0.00050006 | 1.83 | 0.03209599 | 0.03238584 | 0.02725356 | 0 |
| 1742169000 | 0.02725707 | -0.000593 | -2.13 | 0.02783438 | 0.02800556 | 0.0270663 | 0 |
| 1742082600 | 0.02785036 | 0.00012432 | 0.45 | 0.02773577 | 0.02794783 | 0.02761655 | 0 |
| 1741996200 | 0.02772604 | 0.00096506 | 3.61 | 0.02674229 | 0.0281266 | 0.02668222 | 0 |
| 1741909800 | 0.02676098 | -0.000856 | -3.10 | 0.02764005 | 0.02781937 | 0.02637263 | 0 |
| 1741823400 | 0.02761677 | 0.00033819 | 1.24 | 0.02734046 | 0.02784248 | 0.02663933 | 0 |
| 1741737000 | 0.02727858 | 0.00124325 | 4.78 | 0.02589631 | 0.02753655 | 0.02536613 | 0 |
| 1741650600 | 0.02603533 | -0.000517 | -1.95 | 0.03209599 | 0.03238584 | 0.02558097 | 0 |
| 1741564200 | 0.02655238 | -0.001865 | -6.56 | 0.02843099 | 0.02852304 | 0.026433 | 0 |
| 1741477800 | 0.02841761 | -0.000179 | -0.63 | 0.02861087 | 0.02866062 | 0.02814796 | 0 |
| 1741391400 | 0.02859693 | -0.001112 | -3.74 | 0.03209599 | 0.03238584 | 0.02828838 | 0 |
| 1741305000 | 0.0297094 | -0.000252 | -0.84 | 0.02996274 | 0.03061775 | 0.0289991 | 0 |
| 1741218600 | 0.02996164 | 0.00113633 | 3.94 | 0.02878507 | 0.03002205 | 0.02852369 | 0 |
| 1741132200 | 0.02882531 | 0.00032548 | 1.14 | 0.02839008 | 0.02933599 | 0.02696466 | 0 |
| 1741045800 | 0.02849983 | -0.002593 | -8.34 | 0.03209599 | 0.03238584 | 0.02807328 | 0 |
| 1740959400 | 0.03109328 | 0.00277958 | 9.82 | 0.0284151 | 0.031371 | 0.02805308 | 0 |
| 1740873000 | 0.0283137 | 0.00044222 | 1.59 | 0.0277893 | 0.02854841 | 0.02766617 | 0 |
| 1740786600 | 0.02787148 | -5.0E-5 | -0.18 | 0.0279477 | 0.02807828 | 0.02584291 | 0 |
| 1740700200 | 0.02792146 | 0.00024133 | 0.87 | 0.02781013 | 0.02865455 | 0.02727095 | 0 |
| 1740613800 | 0.02768013 | -0.001609 | -5.49 | 0.02924863 | 0.02945491 | 0.02711679 | 0 |
| 1740527400 | 0.02928917 | -0.001032 | -3.40 | 0.03017591 | 0.03052756 | 0.02837969 | 0 |
| 1740441000 | 0.03032141 | -0.00136 | -4.29 | 0.03209599 | 0.03238584 | 0.0302227 | 0 |
| 1740354600 | 0.03168155 | -0.000199 | -0.62 | 0.03186909 | 0.03189736 | 0.03143841 | 0 |
| 1740268200 | 0.03188041 | 0.00016133 | 0.51 | 0.0316734 | 0.03196742 | 0.03160514 | 0 |
| 1740181800 | 0.03171908 | -0.000759 | -2.34 | 0.03244542 | 0.03282828 | 0.03130266 | 0 |
| 1740095400 | 0.03247763 | 0.00060692 | 1.90 | 0.03188806 | 0.03258494 | 0.03182997 | 0 |
| 1740009000 | 0.03187071 | 0.00038832 | 1.23 | 0.03153934 | 0.03195175 | 0.03135867 | 0 |
| 1739922600 | 0.03148239 | -0.000122 | -0.39 | 0.03163501 | 0.03186715 | 0.03082012 | 0 |
| 1739836200 | 0.03160446 | -0.000124 | -0.39 | 0.03209599 | 0.03238584 | 0.03142402 | 0 |
| 1739749800 | 0.03172848 | -0.000476 | -1.48 | 0.03222406 | 0.03225299 | 0.03171073 | 0 |
| 1739663400 | 0.03220401 | 6.1E-5 | 0.19 | 0.03216178 | 0.03231944 | 0.03209996 | 0 |
| 1739577000 | 0.0321433 | 0.00026983 | 0.85 | 0.03190893 | 0.03262664 | 0.03178625 | 0 |
| 1739490600 | 0.03187347 | -0.000355 | -1.10 | 0.03230435 | 0.03236391 | 0.03144389 | 0 |
| 1739404200 | 0.03222863 | 0.00061466 | 1.94 | 0.03159748 | 0.03237198 | 0.03106806 | 0 |
| 1739317800 | 0.03161397 | -0.000523 | -1.63 | 0.03217388 | 0.03250499 | 0.03130935 | 0 |
| 1739231400 | 0.03213697 | 0.000336 | 1.06 | 0.03209599 | 0.03243966 | 0.03174347 | 0 |
| 1739145000 | 0.03180097 | -7.8E-5 | -0.24 | 0.03184478 | 0.03211435 | 0.0312734 | 0 |
| 1739058600 | 0.0318787 | 2.7E-5 | 0.08 | 0.03186008 | 0.03196939 | 0.03158383 | 0 |
| 1738972200 | 0.03185175 | 1.7E-5 | 0.05 | 0.03187004 | 0.0330557 | 0.03158858 | 0 |
| 1738885800 | 0.03183426 | -2.8E-5 | -0.09 | 0.03188498 | 0.0327208 | 0.03160536 | 0 |
| 1738799400 | 0.0318623 | -0.000478 | -1.48 | 0.03227722 | 0.03269565 | 0.03174267 | 0 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 0 |
| 1738626600 | 0.0335487 | 0.00133484 | 4.14 | 0.03209599 | 0.033825 | 0.03104906 | 0 |
| 1738540200 | 0.03221386 | -0.001028 | -3.09 | 0.03317913 | 0.03347579 | 0.03176337 | 0 |
| 1738453800 | 0.03324145 | -0.000526 | -1.56 | 0.03376724 | 0.03390443 | 0.03309196 | 0 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.03495137 | 0.03351625 | 0 |
| 1738281000 | 0.03465111 | 0.00038717 | 1.13 | 0.0342334 | 0.03510604 | 0.03412304 | 0 |
| 1738194600 | 0.03426394 | 0.00088958 | 2.67 | 0.03343982 | 0.03458918 | 0.03343527 | 0 |
| 1738108200 | 0.03337436 | -0.000216 | -0.64 | 0.03377711 | 0.034167 | 0.03308094 | 0 |
| 1738021800 | 0.03359002 | -0.000395 | -1.16 | 0.03209599 | 0.0345404 | 0.03174347 | 0 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03456115 | 0.03476799 | 0.03391021 | 0 |
| 1737849000 | 0.03461195 | 4.7E-5 | 0.14 | 0.03455992 | 0.03473999 | 0.03437479 | 0 |
| 1737762600 | 0.03456492 | 0.00024082 | 0.70 | 0.03430832 | 0.03536986 | 0.03391181 | 0 |
