Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | 암호화폐 | 2,962,829,416 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000233 | -2.48% | 0.00009179 | 0.00009157 | 0.00009196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009412 | 0.00009508 | 0.00009047 | 0.00009412 | 0.00008060 - 0.00020155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:53:25 | 3.74 | 0.00043300 | BTC |
FILBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00009639 | 0.00010375 | 0.00009107 | 364,875.16 | -0.00000460 | -4.77% |
| 1개월 | 0.00013853 | 0.00014660 | 0.00008060 | 627,537.41 | -0.00004674 | -33.74% |
| 3개월 | 0.00011684 | 0.00017870 | 0.00008060 | 828,249.69 | -0.00002505 | -21.44% |
| 6개월 | 0.00010928 | 0.00019040 | 0.00008060 | 772,459.25 | -0.00001749 | -16.00% |
| 1년 | 0.00018500 | 0.00020155 | 0.00008060 | 558,056.32 | -0.00009321 | -50.38% |
| 3년 | 0.00285310 | 0.00320013 | 0.00008060 | 501,286.29 | -0.00276131 | -96.78% |
| 5년 | 0.00085514 | 0.00477377 | 0.00008060 | 620,661.07 | -0.00076335 | -89.27% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00009384 | 0.00000096 | 1.03% | 0.00009305 | 0.00009545 | 0.00009107 | 291,673.00 |
| 26 4월(4) 2024 | 0.00009288 | -0.00000200 | -2.10% | 0.00009386 | 0.00009589 | 0.00009164 | 414,060.00 |
| 25 4월(4) 2024 | 0.00009533 | -0.00000047 | -0.49% | 0.00009642 | 0.00009840 | 0.00009350 | 470,240.00 |
| 24 4월(4) 2024 | 0.00009580 | -0.00000300 | -3.05% | 0.00009840 | 0.00009960 | 0.00009546 | 315,913.00 |
| 23 4월(4) 2024 | 0.00009849 | -0.00000200 | -2.00% | 0.00009989 | 0.00010257 | 0.00009770 | 358,421.00 |
| 22 4월(4) 2024 | 0.00010022 | -0.00000200 | -1.95% | 0.00010230 | 0.00010375 | 0.00009854 | 353,655.00 |
| 21 4월(4) 2024 | 0.00010254 | 0.00000600 | 6.22% | 0.00009639 | 0.00010287 | 0.00009580 | 350,161.00 |
| 20 4월(4) 2024 | 0.00009640 | 0.00000100 | 1.05% | 0.00009480 | 0.00009950 | 0.00009210 | 552,616.00 |
| 19 4월(4) 2024 | 0.00009529 | -0.00000022 | -0.23% | 0.00009550 | 0.00009691 | 0.00009340 | 440,443.00 |
| 18 4월(4) 2024 | 0.00009551 | 0.00000011 | 0.12% | 0.00009543 | 0.00009745 | 0.00009295 | 643,765.00 |
| 17 4월(4) 2024 | 0.00009540 | 0.00000035 | 0.37% | 0.00009420 | 0.00009643 | 0.00009206 | 599,728.00 |
| 16 4월(4) 2024 | 0.00009505 | 0.00000067 | 0.71% | 0.00009330 | 0.00009850 | 0.00008810 | 738,331.00 |
| 15 4월(4) 2024 | 0.00009438 | 0.00000500 | 5.60% | 0.00008940 | 0.00009630 | 0.00008649 | 1,186,354.00 |
| 14 4월(4) 2024 | 0.00008926 | -0.00001000 | -10.12% | 0.00009850 | 0.00010132 | 0.00008090 | 1,885,558.00 |
| 13 4월(4) 2024 | 0.00009882 | -0.00001600 | -13.94% | 0.00011479 | 0.00011897 | 0.00008060 | 1,715,066.00 |
| 12 4월(4) 2024 | 0.00011479 | -0.00000600 | -4.98% | 0.00012014 | 0.00012221 | 0.00011374 | 566,393.00 |
| 11 4월(4) 2024 | 0.00012057 | -0.00000500 | -3.99% | 0.00012490 | 0.00012742 | 0.00011979 | 776,713.00 |
| 10 4월(4) 2024 | 0.00012518 | -0.00000500 | -3.84% | 0.00013010 | 0.00013070 | 0.00012500 | 1,067,386.00 |
| 09 4월(4) 2024 | 0.00013014 | 0.00000300 | 2.36% | 0.00012700 | 0.00013068 | 0.00012497 | 512,370.00 |
| 08 4월(4) 2024 | 0.00012702 | 0.00000300 | 2.41% | 0.00012424 | 0.00012761 | 0.00012400 | 233,550.00 |
| 07 4월(4) 2024 | 0.00012450 | 0.00000056 | 0.45% | 0.00012340 | 0.00012753 | 0.00012320 | 252,019.00 |
| 06 4월(4) 2024 | 0.00012394 | -0.00000200 | -1.59% | 0.00012617 | 0.00012865 | 0.00012196 | 348,601.00 |
| 05 4월(4) 2024 | 0.00012568 | -0.00000300 | -2.34% | 0.00012938 | 0.00013270 | 0.00012568 | 515,997.00 |
| 04 4월(4) 2024 | 0.00012825 | -0.00000300 | -2.28% | 0.00013131 | 0.00013312 | 0.00012492 | 473,522.00 |
| 03 4월(4) 2024 | 0.00013155 | -0.00000400 | -2.96% | 0.00013455 | 0.00013600 | 0.00013000 | 754,357.00 |
| 02 4월(4) 2024 | 0.00013530 | -0.00000500 | -3.58% | 0.00014000 | 0.00014660 | 0.00013210 | 830,485.00 |
| 01 4월(4) 2024 | 0.00013980 | 0.00000400 | 2.95% | 0.00013564 | 0.00014100 | 0.00013500 | 346,295.00 |
| 31 3월(3) 2024 | 0.00013553 | -0.00000300 | -2.16% | 0.00013853 | 0.00014351 | 0.00013523 | 577,361.00 |
| 30 3월(3) 2024 | 0.00013883 | 0.00000700 | 5.33% | 0.00013139 | 0.00014683 | 0.00012885 | 1,210,308.00 |
| 29 3월(3) 2024 | 0.00013137 | 0.00000002 | 0.02% | 0.00013130 | 0.00013295 | 0.00012780 | 399,360.00 |
| 28 3월(3) 2024 | 0.00013135 | -0.00000400 | -2.97% | 0.00013500 | 0.00013690 | 0.00013000 | 725,170.00 |
