FeyorraFEY

US$ 0.004468

-0.000821

(

-15.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 3115

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:46:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006742

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/01/2021

일 범위 0.004406-0.0053

52주 범위 0.004367-0.036722

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	FEY/ETH	https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072	ETH	1	https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00547766	-0.00100976	-18.4341488884	0.00436665	0.01098993	0	CX
4	0.00692395	-0.00245605	-35.4718043891	0.00436665	0.01098993	0	CX
12	0.00804963	-0.00358173	-44.4955855114	0.00436665	0.01098993	0	CX
26	0.00532667	-0.00085877	-16.1220800237	0.00436665	0.01098993	0	CX
52	0.01381983	-0.00935193	-67.6703693171	0.00436665	0.03672199	0.00180139	CX
156	0	0	0	0	0.03672199	0.00454083	CX
260	0	0	0	0	0.03672199	0.00454083	CX

Feyorra (FEY) is an utility token for all projects associated with WALP Entertainment. Holders can stake Feyorra and get a reward paid from 4.1% to 410% APY.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.00528353	0.00064577	13.92	0.00465063	0.00535399	0.00457314
1740873000	0.00463776	-5.4E-5	-1.15	0.00468606	0.00478426	0.00450538
1740786600	0.00469169	-0.000144	-2.98	0.00484354	0.00484934	0.00436665
1740700200	0.0048352	-5.6E-5	-1.14	0.00491721	0.00499296	0.00469801
1740613800	0.00489163	-0.000354	-6.75	0.005237	0.00525348	0.0047528
1740527400	0.00524535	-3.8E-5	-0.72	0.00528362	0.00530951	0.00492723
1740441000	0.00528368	-0.000636	-10.74	0.00547766	0.01098993	0.00524359
1740354600	0.00591998	0.00011096	1.91	0.00580576	0.00596345	0.00576779
1740268200	0.00580902	0.00022155	3.97	0.00558864	0.0058695	0.00557659
1740181800	0.00558747	-0.000171	-2.97	0.00575087	0.00596796	0.00549813
1740095400	0.00575847	5.7E-5	1.00	0.00570402	0.00581223	0.00568925
1740009000	0.00570118	0.00010418	1.86	0.00560691	0.00574482	0.00557814
1739922600	0.005597	-0.000158	-2.75	0.00576069	0.00577533	0.00547455
1739836200	0.00575517	0.00016817	3.01	0.00547766	0.00597945	0.00540844
1739749800	0.005587	-6.3E-5	-1.12	0.00565712	0.00572355	0.00557869
1739663400	0.00565009	-7.5E-5	-1.31	0.00572478	0.00575219	0.00562233
1739577000	0.00572462	0.00010406	1.85	0.00561332	0.00585519	0.00559679
1739490600	0.00562056	-0.000123	-2.14	0.00574377	0.00578757	0.00548828
1739404200	0.00574375	0.00027407	5.01	0.00547766	0.00586168	0.00537461
1739317800	0.00546968	-0.000114	-2.04	0.00559555	0.00572063	0.00542667
1739231400	0.00558364	5.9E-5	1.07	0.00692395	0.00716656	0.0055235
1739145000	0.00552444	-1.4E-5	-0.25	0.00552615	0.00563161	0.00533137
1739058600	0.00553847	2.6E-5	0.47	0.00550848	0.00559135	0.00543885
1738972200	0.00551226	-0.000113	-2.01	0.00566109	0.00587632	0.00539292
1738885800	0.00562545	-0.000227	-3.88	0.0058586	0.0059969	0.00560051
1738799400	0.00585265	0.00013849	2.42	0.00572938	0.0059279	0.00569937
1738713000	0.00571416	-0.000338	-5.58	0.00605526	0.00606973	0.00553728
1738626600	0.00605196	7.7E-5	1.29	0.00692395	0.00716656	0.00523259
1738540200	0.00597468	-0.000592	-9.02	0.00655615	0.00663698	0.00579245
1738453800	0.00656653	-0.000339	-4.91	0.00693163	0.0069884	0.00651766
1738367400	0.00690503	7.4E-5	1.08	0.00683043	0.00721698	0.00675045
1738281000	0.00683058	0.00028207	4.31	0.00653133	0.00689406	0.00649509
1738194600	0.00654851	9.9E-5	1.54	0.00648996	0.00665067	0.00642889
1738108200	0.00644922	-0.000202	-3.04	0.00672016	0.00676399	0.00638763
1738021800	0.00665099	-0.000147	-2.16	0.00692395	0.00716656	0.00637553
1737935400	0.00679767	-0.000181	-2.59	0.0069586	0.00705513	0.00679767
1737849000	0.00697834	2.3E-5	0.33	0.00695177	0.00703348	0.00687456
1737762600	0.00695517	-3.9E-5	-0.56	0.00700998	0.00717412	0.00688157
1737676200	0.00699415	0.00018031	2.65	0.00681172	0.00702439	0.00670248
1737589800	0.00681384	-0.000162	-2.32	0.00699852	0.00706679	0.00678474
1737503400	0.00697565	0.00012905	1.88	0.00686269	0.00706402	0.0067315
1737417000	0.0068466	7.6E-5	1.12	0.00692395	0.00719583	0.00657165
1737330600	0.00677029	-0.000182	-2.62	0.00692395	0.00723067	0.00657165
1737244200	0.00695276	-0.000356	-4.87	0.00730056	0.0073396	0.00678833
1737157800	0.00730835	0.00037483	5.41	0.006944	0.00740365	0.006944
1737071400	0.00693352	-0.000292	-4.04	0.00723462	0.00725541	0.0068608
1736985000	0.00722561	0.00045217	6.68	0.00676668	0.00729617	0.00669135
1736898600	0.00677344	0.00020164	3.07	0.00658257	0.00682922	0.00656793
1736812200	0.0065718	-0.000279	-4.07	0.00699537	0.00720413	0.006188
1736725800	0.00685125	-5.3E-5	-0.77	0.00689255	0.0069226	0.00677636
1736639400	0.00690467	3.2E-5	0.47	0.00685891	0.00696553	0.00676771
1736553000	0.00687279	0.000126	1.87	0.00699537	0.00720413	0.00672014
1736466600	0.00674679	-0.000246	-3.52	0.006978	0.00704495	0.00665261
1736380200	0.00699283	-9.9E-5	-1.40	0.00710014	0.0071661	0.00674719
1736293800	0.00709197	-0.000649	-8.38	0.0077475	0.00777142	0.00705251
1736207400	0.00774116	9.8E-5	1.28	0.00699537	0.00784085	0.00695767
1736121000	0.00764318	-3.7E-5	-0.48	0.00767661	0.00770517	0.0075627
1736034600	0.00768028	0.00010976	1.45	0.00757413	0.0077062	0.00750722
1735948200	0.00757052	0.00033271	4.60	0.00724865	0.0076176	0.00719443
1735861800	0.00723781	0.00020103	2.86	0.00699537	0.00733055	0.00695767
1735775400	0.00703678	3.8E-5	0.54	0.00700513	0.00706996	0.0069549
1735689000	0.00699906	-4.3E-5	-0.61	0.00704785	0.00722878	0.00695788
1735602600	0.00704178	-4.0E-6	-0.06	0.00699537	0.00720413	0.00693044
1735516200	0.00704539	-8.4E-5	-1.18	0.00712912	0.0071522	0.00697876
1735429800	0.00712981	0.00014664	2.10	0.00699186	0.00715064	0.00698002
1735343400	0.00698317	-1.0E-5	-0.14	0.00699537	0.00720413	0.00694077
1735257000	0.00699279	-0.000341	-4.65	0.00736304	0.00737255	0.00693558
1735170600	0.00733334	-3.0E-6	-0.04	0.00732221	0.00743544	0.00722853
1735084200	0.00733647	0.00016313	2.27	0.00717194	0.00741902	0.00705282
1734997800	0.00717334	0.00029988	4.36	0.00717704	0.00726343	0.00654259
1734911400	0.00687346	-0.000129	-1.84	0.00703308	0.00712408	0.0068201
1734825000	0.00700205	-0.000277	-3.81	0.00729477	0.00746167	0.00691509
1734738600	0.00727864	5.4E-5	0.75	0.00717704	0.00732742	0.00654259
1734652200	0.00722469	-0.00039	-5.12	0.00759956	0.00780374	0.00700463
1734565800	0.0076142	-0.000533	-6.54	0.00816404	0.00819594	0.00760779
1734479400	0.00814766	-0.000245	-2.92	0.00834953	0.00848618	0.00808476
1734393000	0.0083929	9.2E-5	1.11	0.00804963	0.0086205	0.00792844
1734306600	0.00830109	0.00018348	2.26	0.00813122	0.00830109	0.00805423
1734220200	0.00811761	-7.8E-5	-0.95	0.00821163	0.0082803	0.00803352
1734133800	0.00819533	5.2E-5	0.64	0.00816255	0.00832364	0.00809741
1734047400	0.00814354	9.1E-5	1.13	0.008051	0.00836835	0.00798373
1733961000	0.00805224	0.00045132	5.94	0.00763595	0.00808659	0.00748605
1733874600	0.00760092	-0.000191	-2.45	0.00776664	0.00792903	0.00738939
1733788200	0.00779171	-0.000594	-7.08	0.00804963	0.00830067	0.007471
1733701800	0.00838574	-3.0E-5	-0.36	0.00840745	0.0084274	0.00826352
1733615400	0.00841596	-1.9E-5	-0.23	0.0084085	0.0084497	0.00835699
1733529000	0.00843509	0.00047439	5.96	0.00795795	0.0085932	0.00795461
1733442600	0.0079607	-9.1E-5	-1.13	0.00804963	0.00830067	0.0078553
1733356200	0.00805175	0.00044564	5.86	0.0076034	0.00818237	0.0076034
1733269800	0.00760611	-3.7E-5	-0.48	0.00763791	0.00770777	0.00739267