FirmaChain TokenFCTK

US$ 0.051774

-0.001909

(

-3.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 419

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.051774

교환

UPBT

매도

US$ 0.053691

마지막 거래 시간

00:27:30

볼륨(24시간)

$ 2,120,739

마지막 거래 규모

15,311.12

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.051742

완전히 희석된 시가총액

US$ 31,064,142

창세기 날짜

29/05/2019

일 범위 0.051701-0.053786

52주 범위 0.00000000-0.00000000

순환 공급량 904,678,358 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.4E-7	Upbit	15311.1222016	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008268	1733185665	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	98.0042773333	46 분s 전
0.053054	HTX	311.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.54	1733184403	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fct2_usdt	1.99572266666	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FirmaChain is a blockchain based E-Contract platform.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.05357563	2.9E-5	0.05	0.05349333	0.05495778	0.05101183	3915
1733097000	0.05354697	-0.000479	-0.89	0.0540231	0.05502194	0.0529994	4178
1733010600	0.05402612	-0.001488	-2.68	0.05556649	0.06326005	0.05303812	21039
1732924200	0.05551426	0.00194842	3.64	0.05356813	0.05560092	0.05163772	25193
1732837800	0.05356584	0.00171039	3.30	0.05189422	0.05378026	0.05126533	21930
1732751400	0.05185545	-0.000556	-1.06	0.05231575	0.05726665	0.05019813	41066
1732665000	0.05241165	0.00505815	10.68	0.04747363	0.0559651	0.04733355	82436
1732578600	0.0473535	0.00143017	3.11	0.04346236	0.09456	0.04301708	34122
1732492200	0.04592333	0.00096194	2.14	0.0450054	0.04845041	0.04347976	28493
1732405800	0.04496139	0.00238307	5.60	0.04252062	0.04518827	0.04233608	15922
1732319400	0.04257832	0.00118636	2.87	0.04137566	0.0428949	0.04114847	5814
1732233000	0.04139196	-0.000991	-2.34	0.04243823	0.04404203	0.04021079	4486
1732146600	0.04238294	-0.002834	-6.27	0.04524712	0.04652092	0.04201102	2180
1732060200	0.04521682	0.00357601	8.59	0.04165102	0.04608362	0.04159803	36411
1731973800	0.04164081	0.00122172	3.02	0.04346236	0.04389489	0.04025914	15676
1731887400	0.04041909	-0.001186	-2.85	0.04166771	0.04295196	0.03961795	25406
1731801000	0.04160473	0.00242004	6.18	0.03912316	0.04214395	0.03908207	785
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	586
1731628200	0.03754354	-0.002253	-5.66	0.03978916	0.03982418	0.03728554	2373
1731541800	0.03979641	-0.000672	-1.66	0.04056552	0.04111689	0.03805241	18391
1731455400	0.04046804	-0.002116	-4.97	0.04246984	0.04654836	0.03927482	168499
1731369000	0.04258395	-0.000822	-1.89	0.04346236	0.04420742	0.03996101	99454
1731282600	0.04340551	0.00807241	22.85	0.0353176	0.043983	0.03522616	127869
1731196200	0.0353331	-0.000638	-1.77	0.03597297	0.03683022	0.0350792	2460
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	207
1731023400	0.03575523	0.00170868	5.02	0.03403954	0.03616498	0.03352813	27515
1730937000	0.03404655	0.00069531	2.08	0.03337495	0.03441257	0.0318253	10000
1730850600	0.03335124	0.00087486	2.69	0.03255304	0.03380966	0.03239651	0
1730764200	0.03247638	-0.000579	-1.75	0.06509771	0.06594642	0.03207409	11281
1730677800	0.03305511	-0.001559	-4.50	0.0346546	0.0346546	0.03239304	4880
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	7258
1730245800	0.03631093	0.00067171	1.88	0.03557411	0.0363294	0.034699	3207
1730159400	0.03563922	0.00098536	2.84	0.06509771	0.06594642	0.0347649	11281
1730073000	0.03465386	-0.000877	-2.47	0.03551	0.03598146	0.03451375	587
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288	0
1729900200	0.03514263	-0.001625	-4.42	0.03683591	0.03683975	0.03473888	38013
1729813800	0.03676773	-0.000568	-1.52	0.03731974	0.03780087	0.03600118	25447
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798	0
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361	0
1729554600	0.0377932	-0.001538	-3.91	0.03931521	0.04026454	0.03742927	3938
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	-3.7E-5	-0.09	0.06509771	0.06594642	0.03859078	17114
1729209000	0.03904149	-0.002902	-6.92	0.06509771	0.06594642	0.03881592	11281
1729122600	0.04194347	0.00321029	8.29	0.03882056	0.042383	0.03873767	15280
1729036200	0.03873318	-0.000274	-0.70	0.03897357	0.03932162	0.03762037	109301
1728949800	0.03900726	0.00071959	1.88	0.06509771	0.06594642	0.03814919	42455
1728863400	0.03828767	-0.001499	-3.77	0.03985298	0.03985804	0.03784348	31210
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741	0
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637	0
1728604200	0.03792242	0.00094541	2.56	0.03694546	0.03796388	0.0359232	359357
1728517800	0.03697701	-0.001585	-4.11	0.03853233	0.03858132	0.03679939	19912
1728431400	0.03856164	0.00048066	1.26	0.03800156	0.03917467	0.03783038	8031
1728345000	0.03808098	-0.000886	-2.27	0.06509771	0.06594642	0.03794657	11281
1728258600	0.03896655	0.00297344	8.26	0.03597063	0.03898813	0.0358645	4813
1728172200	0.03599311	2.0E-5	0.06	0.03606364	0.03617316	0.03579331	0
1728085800	0.03597324	-0.002309	-6.03	0.03827263	0.03934852	0.03595463	1145
1727999400	0.038282	0.00247001	6.90	0.06509771	0.06594642	0.03784255	11281
1727913000	0.03581199	-0.000725	-1.98	0.03649945	0.03713833	0.03538734	21934
1727826600	0.03653673	-0.003299	-8.28	0.03989825	0.04037208	0.03613623	36834
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.0413952	0.03965193	133051
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485	0
1727567400	0.04147066	0.00267977	6.91	0.03883914	0.04217749	0.03878838	7866
1727481000	0.03879089	-0.003563	-8.41	0.04232371	0.04259394	0.0386963	8900
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736	0
1727308200	0.04094043	-0.003462	-7.80	0.04434536	0.04458568	0.04092377	3565
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	0.00054232	1.26	0.06509771	0.06594642	0.04352065	11980
1727049000	0.04318625	0.00571329	15.25	0.03739205	0.04432162	0.03732624	177294
1726962600	0.03747296	0.00151015	4.20	0.0366581	0.03747296	0.03640967	3926
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03603015	0.03444471	5751
1726789800	0.03591882	0.00162397	4.74	0.03459677	0.03634815	0.0345502	12630
1726703400	0.03429485	-0.001867	-5.16	0.03617991	0.0364527	0.03317967	8321
1726617000	0.036162	-0.002919	-7.47	0.03902374	0.03907832	0.03518091	16361
1726530600	0.03908114	0.00655335	20.15	0.03254661	0.0409688	0.03213936	38429
1726444200	0.03252779	-0.001082	-3.22	0.03360526	0.03375851	0.03231389	909
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366	23874
1726271400	0.03392871	0.00309428	10.04	0.03083161	0.04066169	0.03082889	344315
1726185000	0.03083443	-0.000145	-0.47	0.03099245	0.03162053	0.03064729	1000
1726098600	0.03097945	-0.001858	-5.66	0.03285047	0.03291177	0.03000101	41282
1726012200	0.03283712	0.00256217	8.46	0.03018725	0.03307948	0.02990727	26053
1725925800	0.03027495	0.00114202	3.92	0.06509771	0.06594642	0.02900998	11281
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764	0
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404	521
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682	0
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105	0
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288	0
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295	0