FirmaChain TokenFCTK

US$ 0.032208

-0.000204

(

-0.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 385

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.028818

교환

UPBT

매도

US$ 0.030513

마지막 거래 시간

00:03:40

볼륨(24시간)

$ 155,231

마지막 거래 규모

1,301.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.030201

완전히 희석된 시가총액

US$ 19,324,962

창세기 날짜

29/05/2019

일 범위 0.031725-0.032631

52주 범위 0.02324-0.09456

순환 공급량 958,304,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02863	HTX	3095.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.57	1744551607	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744506556	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.05740839	2206.61480683	CX
4	0.02952131	0.00268696	9.10176411548	0.02323986	0.05740839	11466.576245	CX
12	0.04795931	-0.01575104	-32.842507534	0.02323986	0.05861402	20835.056802	CX
26	0.03985298	-0.00764471	-19.1822794682	0.02323986	0.09456	32787.8359214	CX
52	0.06172809	-0.02951982	-47.822344738	0.02323986	0.09456	29994.5830036	CX
156	0.13269975	-0.10049148	-75.7284621863	0.02147828	0.38033341	53510.0773406	CX
260	0.06918844	-0.03698017	-53.4484807	0.01123297	0.41764619	138841.98461	CX

FirmaChain is a blockchain based E-Contract platform.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384	0
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381	1301
1744329000	0.03027227	0.00463514	18.08	0.02558248	0.03119467	0.02520951	131
1744242600	0.02563713	-0.030574	-54.39	0.0572102	0.05740839	0.02323986	12717
1744156200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1744069800	0.05621107	0	0.00	0	0	0	0
1743983400	0.05621107	0	0.00	0	0	0	0
1743897000	0.05621107	0.03021944	116.27	0.0572102	0.05740839	0.05402977	1295
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.003352	-11.58	0.02895899	0.02923248	0.02556942	5322
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.0572102	0.05740839	0.02765626	12717
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	884
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	925
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-0.000936	-3.18	0.02940986	0.029474	0.02845776	200629
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.003541	-10.73	0.03311357	0.03322869	0.02927013	14792
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876	1082
1742341800	0.03141697	0.00029534	0.95	0.03110158	0.03354853	0.03085493	54199
1742255400	0.03112163	0.00221261	7.65	0.0572102	0.05740839	0.03055702	12717
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	1049
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	347
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	0.00201193	7.38	0.02734046	0.0295299	0.02705648	5321
1741737000	0.02727858	0.0004543	1.69	0.02668105	0.02753655	0.02536613	6058
1741650600	0.02682428	-0.000533	-1.95	0.0572102	0.05740839	0.02635616	12717
1741564200	0.027357	-0.002783	-9.23	0.03015408	0.03025171	0.027234	2475
1741477800	0.03013988	-0.00279	-8.47	0.03294585	0.03300314	0.03002028	2574
1741391400	0.0329298	-0.001281	-3.74	0.0572102	0.05740839	0.0325745	12717
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291	0
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547	0
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022	0
1741045800	0.03281799	-0.009582	-22.60	0.0572102	0.05740839	0.03232681	54889
1740959400	0.04239994	0.0089383	26.71	0.03358148	0.04277864	0.03346036	227
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	0.00078705	2.45	0.0321822	0.03318342	0.03006222	10763
1740700200	0.03215198	0.00111668	3.60	0.03118106	0.03299614	0.03106794	20927
1740613800	0.0310353	-0.001804	-5.49	0.03279392	0.0330252	0.03040368	0
1740527400	0.03283937	-0.002076	-5.95	0.03474802	0.03485925	0.03098638	6901
1740441000	0.03491556	-0.001566	-4.29	0.0572102	0.05740839	0.0348019	12717
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018	0
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938	0
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549	0
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269	373185
1740009000	0.0366996	-0.001461	-3.83	0.0382295	0.03856166	0.03631677	1372
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.0572102	0.05740839	0.03808972	12717
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	-0.0009	-2.25	0.03995857	0.03997685	0.03793631	301
1739577000	0.03993561	0.00033523	0.85	0.03964443	0.04053613	0.03949201	0
1739490600	0.03960038	-0.000441	-1.10	0.0401357	0.0402097	0.03906666	0
1739404200	0.04004164	0.00076368	1.94	0.03925747	0.04021973	0.03859971	0
1739317800	0.03927796	0.00032406	0.83	0.03899864	0.04013949	0.0388995	11693
1739231400	0.0389539	0.0023346	6.38	0.0572102	0.05740839	0.03691956	13320
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118	0
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926	0
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473	182
1738885800	0.03665764	-0.001963	-5.08	0.03864846	0.03966158	0.03639405	888
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.0572102	0.05740839	0.03763522	12717
1738540200	0.03904711	-0.004268	-9.85	0.04323341	0.04463439	0.03861408	15857
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	491
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	-0.000534	-1.17	0.04564453	0.04680805	0.04506846	218
1738194600	0.04568525	-0.001848	-3.89	0.04762641	0.04789814	0.0446259	5536
1738108200	0.04753318	-0.003361	-6.60	0.05117744	0.05117744	0.04716082	52680
1738021800	0.05089397	0.00043076	0.85	0.0572102	0.05861402	0.04946134	649400
1737935400	0.05046321	0.00641164	14.55	0.04398692	0.05676787	0.04389824	14855
1737849000	0.04405157	0.00110727	2.58	0.04398536	0.04421453	0.04374973	2976
1737762600	0.0429443	-0.001781	-3.98	0.04470478	0.044781	0.04213285	2000
1737676200	0.04472534	0.00108117	2.48	0.04353051	0.04562419	0.04253395	358
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	15378
1737503400	0.04447513	-0.000431	-0.96	0.04489191	0.04810628	0.04313399	3890
1737417000	0.04490639	0.00130963	3.00	0.0572102	0.05740839	0.04436133	11281
1737330600	0.04359676	-0.004384	-9.14	0.04795931	0.04843537	0.04287789	79137
1737244200	0.04798108	-0.003093	-6.06	0.05110583	0.05115457	0.04746049	340595
1737157800	0.05107376	6.2E-5	0.12	0.0510051	0.05220657	0.04985741	1200
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05422651	0.04964949	1500
1736985000	0.05108547	-0.002059	-3.87	0.0530682	0.05627495	0.05030983	30531
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.05928317	0.04739509	15219
1736812200	0.05188645	-0.006644	-11.35	0.0572102	0.05740839	0.04301	12409
1736725800	0.05853035	0.00369133	6.73	0.05485062	0.07184191	0.05483827	237505
1736639400	0.05483902	0.00178423	3.36	0.05303587	0.06784558	0.05201026	114444