FirmaChain TokenFCTK

US$ 0.056211

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1047

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.056211

교환

UPBT

매도

US$ 0.059277

마지막 거래 시간

01:14:12

볼륨(24시간)

$ 33

마지막 거래 규모

109.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054175

완전히 희석된 시가총액

US$ 33,726,642

창세기 날짜

29/05/2019

일 범위 0.00000000-0.00000000

52주 범위 0.02324-0.09456

순환 공급량 958,304,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.032825	HTX	10302.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 342.65	1745485409	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745485354	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03277679	0.02343428	71.4965681508	0.03112583	0.05740839	3490.31042996	CX
4	0.02954198	0.02666909	90.2752286746	0.02323986	0.05740839	2412.00648166	CX
12	0.04564453	0.01056654	23.1496304157	0.02323986	0.05740839	11233.259587	CX
26	0.03731974	0.01889133	50.620207965	0.02323986	0.09456	31871.0762336	CX
52	0.05844129	-0.00223022	-3.81617175117	0.02323986	0.09456	29473.0408533	CX
156	0.13942493	-0.08321386	-59.6836304669	0.02147828	0.38033341	53061.6659849	CX
260	0.06918844	-0.01297737	-18.7565581765	0.01123297	0.41764619	137960.241796	CX

FirmaChain is a blockchain based E-Contract platform.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1745365800	0.05621107	0.02479121	78.90	0.0572102	0.05740839	0.05402977	1295
1745279400	0.03141986	-0.000914	-2.83	0.03239401	0.0332868	0.03112583	2137
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866	0
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613	0
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136	11632
1744933800	0.03225581	-0.000573	-1.75	0.03277679	0.03806832	0.03214801	8071
1744847400	0.03282851	0.0010472	3.30	0.03179434	0.03615008	0.03159587	6512
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216	0
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431	0
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617	0
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384	0
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381	1301
1744329000	0.03027227	0.00463514	18.08	0.02558248	0.03119467	0.02520951	131
1744242600	0.02563713	-0.030574	-54.39	0.0572102	0.05740839	0.02323986	12717
1744156200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1744069800	0.05621107	0	0.00	0	0	0	0
1743983400	0.05621107	0	0.00	0	0	0	0
1743897000	0.05621107	0.03021944	116.27	0.0572102	0.05740839	0.05402977	1295
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.003352	-11.58	0.02895899	0.02923248	0.02556942	5322
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.0572102	0.05740839	0.02765626	12717
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	884
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	925
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-0.000936	-3.18	0.02940986	0.029474	0.02845776	200629
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.003541	-10.73	0.03311357	0.03322869	0.02927013	14792
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876	1082
1742341800	0.03141697	0.00029534	0.95	0.03110158	0.03354853	0.03085493	54199
1742255400	0.03112163	0.00221261	7.65	0.0572102	0.05740839	0.03055702	12717
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	1049
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	347
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	0.00201193	7.38	0.02734046	0.0295299	0.02705648	5321
1741737000	0.02727858	0.0004543	1.69	0.02668105	0.02753655	0.02536613	6058
1741650600	0.02682428	-0.000533	-1.95	0.0572102	0.05740839	0.02635616	12717
1741564200	0.027357	-0.002783	-9.23	0.03015408	0.03025171	0.027234	2475
1741477800	0.03013988	-0.00279	-8.47	0.03294585	0.03300314	0.03002028	2574
1741391400	0.0329298	-0.001281	-3.74	0.0572102	0.05740839	0.0325745	12717
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291	0
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547	0
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022	0
1741045800	0.03281799	-0.009582	-22.60	0.0572102	0.05740839	0.03232681	54889
1740959400	0.04239994	0.0089383	26.71	0.03358148	0.04277864	0.03346036	227
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	0.00078705	2.45	0.0321822	0.03318342	0.03006222	10763
1740700200	0.03215198	0.00111668	3.60	0.03118106	0.03299614	0.03106794	20927
1740613800	0.0310353	-0.001804	-5.49	0.03279392	0.0330252	0.03040368	0
1740527400	0.03283937	-0.002076	-5.95	0.03474802	0.03485925	0.03098638	6901
1740441000	0.03491556	-0.001566	-4.29	0.0572102	0.05740839	0.0348019	12717
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018	0
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938	0
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549	0
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269	373185
1740009000	0.0366996	-0.001461	-3.83	0.0382295	0.03856166	0.03631677	1372
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.0572102	0.05740839	0.03808972	12717
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	-0.0009	-2.25	0.03995857	0.03997685	0.03793631	301
1739577000	0.03993561	0.00033523	0.85	0.03964443	0.04053613	0.03949201	0
1739490600	0.03960038	-0.000441	-1.10	0.0401357	0.0402097	0.03906666	0
1739404200	0.04004164	0.00076368	1.94	0.03925747	0.04021973	0.03859971	0
1739317800	0.03927796	0.00032406	0.83	0.03899864	0.04013949	0.0388995	11693
1739231400	0.0389539	0.0023346	6.38	0.0572102	0.05740839	0.03691956	13320
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118	0
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926	0
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473	182
1738885800	0.03665764	-0.001963	-5.08	0.03864846	0.03966158	0.03639405	888
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.0572102	0.05740839	0.03763522	12717
1738540200	0.03904711	-0.004268	-9.85	0.04323341	0.04463439	0.03861408	15857
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	491
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	-0.000534	-1.17	0.04564453	0.04680805	0.04506846	218
1738194600	0.04568525	-0.001848	-3.89	0.04762641	0.04789814	0.0446259	5536
1738108200	0.04753318	-0.003361	-6.60	0.05117744	0.05117744	0.04716082	52680
1738021800	0.05089397	0.00043076	0.85	0.0572102	0.05861402	0.04946134	649400
1737935400	0.05046321	0.00641164	14.55	0.04398692	0.05676787	0.04389824	14855
1737849000	0.04405157	0.00110727	2.58	0.04398536	0.04421453	0.04374973	2976
1737762600	0.0429443	-0.001781	-3.98	0.04470478	0.044781	0.04213285	2000