FirmaChain TokenFCTK

US$ 0.038294

-0.000158

(

-0.41%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 415

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.038294

교환

UPBT

매도

US$ 0.040209

마지막 거래 시간

07:08:10

볼륨(24시간)

$ 557,646

마지막 거래 규모

1,435.58

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.038251

완전히 희석된 시가총액

US$ 22,976,664

창세기 날짜

29/05/2019

일 범위 0.03812-0.057408

52주 범위 0.023843-0.095025

순환 공급량 958,304,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.038791	HTX	519930.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,145.36	1739790056	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
4.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739777662	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0572102	-0.01891576	-33.0636145303	0.03691956	0.05740839	3616.4768668	CX
4	0.0572102	-0.01891576	-33.0636145303	0.0360118	0.05861402	29072.4650574	CX
12	0.04346236	-0.00516792	-11.8905646173	0.0360118	0.09456	50215.649375	CX
26	0.03238299	0.00591145	18.2547998193	0.02784682	0.09456	35807.7269496	CX
52	0.05633632	-0.01804188	-32.0253080073	0.02384256	0.09502481	36711.9902128	CX
156	0.09076952	-0.05247508	-57.8113446011	0.02147828	0.38033341	55918.3514168	CX
260	0.06918844	-0.030894	-44.6519678721	0.01123297	0.41764619	142998.533346	CX

FirmaChain is a blockchain based E-Contract platform.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	-0.0009	-2.25	0.03995857	0.03997685	0.03793631	301
1739577000	0.03993561	0.00033523	0.85	0.03964443	0.04053613	0.03949201	0
1739490600	0.03960038	-0.000441	-1.10	0.0401357	0.0402097	0.03906666	0
1739404200	0.04004164	0.00076368	1.94	0.03925747	0.04021973	0.03859971	0
1739317800	0.03927796	0.00032406	0.83	0.03899864	0.04013949	0.0388995	11693
1739231400	0.0389539	0.0023346	6.38	0.0572102	0.05740839	0.03691956	13320
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118	0
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926	0
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473	182
1738885800	0.03665764	-0.001963	-5.08	0.03864846	0.03966158	0.03639405	888
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.0572102	0.05740839	0.03763522	12717
1738540200	0.03904711	-0.004268	-9.85	0.04323341	0.04463439	0.03861408	15857
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	491
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	-0.000534	-1.17	0.04564453	0.04680805	0.04506846	218
1738194600	0.04568525	-0.001848	-3.89	0.04762641	0.04789814	0.0446259	5536
1738108200	0.04753318	-0.003361	-6.60	0.05117744	0.05117744	0.04716082	52680
1738021800	0.05089397	0.00043076	0.85	0.0572102	0.05861402	0.04946134	649400
1737935400	0.05046321	0.00641164	14.55	0.04398692	0.05676787	0.04389824	14855
1737849000	0.04405157	0.00110727	2.58	0.04398536	0.04421453	0.04374973	2976
1737762600	0.0429443	-0.001781	-3.98	0.04470478	0.044781	0.04213285	2000
1737676200	0.04472534	0.00108117	2.48	0.04353051	0.04562419	0.04253395	358
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	15378
1737503400	0.04447513	-0.000431	-0.96	0.04489191	0.04810628	0.04313399	3890
1737417000	0.04490639	0.00130963	3.00	0.0572102	0.05740839	0.04436133	11281
1737330600	0.04359676	-0.004384	-9.14	0.04795931	0.04843537	0.04287789	79137
1737244200	0.04798108	-0.003093	-6.06	0.05110583	0.05115457	0.04746049	340595
1737157800	0.05107376	6.2E-5	0.12	0.0510051	0.05220657	0.04985741	1200
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05422651	0.04964949	1500
1736985000	0.05108547	-0.002059	-3.87	0.0530682	0.05627495	0.05030983	30531
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.05928317	0.04739509	15219
1736812200	0.05188645	-0.006644	-11.35	0.0572102	0.05740839	0.04301	12409
1736725800	0.05853035	0.00369133	6.73	0.05485062	0.07184191	0.05483827	237505
1736639400	0.05483902	0.00178423	3.36	0.05303587	0.06784558	0.05201026	114444
1736553000	0.05305479	-0.005986	-10.14	0.0572102	0.05740839	0.05104337	14935
1736466600	0.05904085	0.01147431	24.12	0.04842126	0.06637393	0.04645251	742498
1736380200	0.04756654	0.00300043	6.73	0.04452443	0.0504295	0.04348587	7412
1736293800	0.04456611	-0.002463	-5.24	0.04705195	0.04827224	0.04436209	17634
1736207400	0.04702931	0.00176407	3.90	0.0572102	0.05740839	0.04541475	11281
1736121000	0.04526524	0.00205288	4.75	0.04320102	0.04542848	0.04293022	217
1736034600	0.04321236	-0.001914	-4.24	0.04515578	0.04515578	0.04293443	3065
1735948200	0.04512651	0.00153293	3.52	0.04360506	0.0451407	0.04272807	10327
1735861800	0.04359358	0.00107758	2.53	0.0572102	0.05740839	0.04288492	11281
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102	0
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645	0
1735602600	0.04164994	-0.00237	-5.38	0.0572102	0.05740839	0.04109985	47918
1735516200	0.04402006	0.00030923	0.71	0.04376549	0.0446923	0.04365553	1738
1735429800	0.04371083	0.00317811	7.84	0.04053601	0.04380306	0.04043987	7575
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	1697
1735257000	0.04112974	-0.002504	-5.74	0.04385813	0.04393923	0.03994709	85875
1735170600	0.04363351	-0.00268	-5.79	0.04637951	0.04664114	0.04317421	2701
1735084200	0.04631345	0.00559501	13.74	0.04070206	0.04667758	0.04066263	3513
1734997800	0.04071844	-0.000146	-0.36	0.0572102	0.05740839	0.03972494	11281
1734911400	0.04086467	9.4E-5	0.23	0.04076288	0.0414127	0.04026598	1922
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.00118	-2.80	0.04191776	0.04201643	0.03778997	14866
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04452166	0.04112004	53537
1734565800	0.04320558	-0.003481	-7.46	0.04669449	0.04684945	0.04314693	3122
1734479400	0.04668671	-0.000993	-2.08	0.04770499	0.04873619	0.04554246	6299
1734393000	0.04767948	-0.001509	-3.07	0.0572102	0.05740839	0.04655257	12316
1734306600	0.04918821	-0.001517	-2.99	0.05074532	0.05168676	0.04846916	24461
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	1269
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.05351462	0.04965638	42408
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	27460
1733874600	0.04829495	-0.003329	-6.45	0.05152303	0.05954461	0.0471925	58725
1733788200	0.05162388	-0.009025	-14.88	0.0572102	0.05857854	0.05094569	71433
1733701800	0.06064922	-0.001312	-2.12	0.0639372	0.06410076	0.05962543	275236
1733615400	0.0619613	0.00796661	14.75	0.05393072	0.07282876	0.05393072	462540
1733529000	0.05399469	0.00360794	7.16	0.05030353	0.05726739	0.05017251	6052
1733442600	0.05038675	-0.007011	-12.21	0.0572102	0.05740839	0.04863947	13669
1733356200	0.05739789	0.00455874	8.63	0.05278376	0.05755879	0.0525628	198870
1733269800	0.05283915	-0.000736	-1.37	0.05368296	0.05388478	0.04125542	82508
1733183400	0.05357563	2.9E-5	0.05	0.05349333	0.05495778	0.05101183	3915
1733097000	0.05354697	-0.000479	-0.89	0.0540231	0.05502194	0.0529994	4178
1733010600	0.05402612	-0.001488	-2.68	0.05556649	0.06326005	0.05303812	21039
1732924200	0.05551426	0.00194842	3.64	0.05356813	0.05560092	0.05163772	25193
1732837800	0.05356584	0.00171039	3.30	0.05189422	0.05378026	0.05126533	21930
1732751400	0.05185545	-0.000556	-1.06	0.05231575	0.05726665	0.05019813	41066
1732665000	0.05241165	0.00505815	10.68	0.04747363	0.0559651	0.04733355	82436
1732578600	0.0473535	0.00143017	3.11	0.04346236	0.09456	0.04301708	34122
1732492200	0.04592333	0.00096194	2.14	0.0450054	0.04845041	0.04347976	28493
1732405800	0.04496139	0.00238307	5.60	0.04252062	0.04518827	0.04233608	15922
1732319400	0.04257832	0.00118636	2.87	0.04137566	0.0428949	0.04114847	5814
1732233000	0.04139196	-0.000991	-2.34	0.04243823	0.04404203	0.04021079	4486
1732146600	0.04238294	-0.002834	-6.27	0.04524712	0.04652092	0.04201102	2180
1732060200	0.04521682	0.00357601	8.59	0.04165102	0.04608362	0.04159803	36411
1731973800	0.04164081	0.00122172	3.02	0.04346236	0.04389489	0.04025914	15676
1731887400	0.04041909	-0.001186	-2.85	0.04166771	0.04295196	0.03961795	25406
1731801000	0.04160473	0.00242004	6.18	0.03912316	0.04214395	0.03908207	785