EVMOSEVMOS

US$ 0.407806

-0.011589

(

-2.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 153

코인

채굴 불가

매수

US$ 0.40689

교환

DGFX

매도

US$ 0.407806

마지막 거래 시간

21:41:33

볼륨(24시간)

$ 2,474,800

마지막 거래 규모

193.42

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.191737

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.405935-0.454799

52주 범위 0.20142-0.485139

순환 공급량 512,693,178 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00809	DigiFinex	2400987.9999	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,423.99	1740991331	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	90.7304319908	29 분s 전
0.008	HTX	245299.4113	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,998.54	1740990792	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	9.2695680092	38 분s 전
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740960121	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	9 시간s 전
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740960121	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.43894039	-0.03113438	-7.0930770349	0.34848777	0.45479867	109536.875714	CX
4	0.43894039	-0.03113438	-7.0930770349	0.34848777	0.456125	109536.875714	CX
12	0.43894039	-0.03113438	-7.0930770349	0.34848777	0.485139	127793.021667	CX
26	0.2631426	0.14466341	54.9752909639	0.23380825	0.485139	105323.918956	CX
52	0.27589879	0.13190722	47.8100030812	0.20142026	0.485139	111033.28112	CX
156	2.07042132	-1.66261531	-80.3032355753	0.04822093	3.65683149	354959.614901	CX
260	2.07042132	-1.66261531	-80.3032355753	0.04822093	3.65683149	354959.614901	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.4192883	0.03748231	9.82	0.38317339	0.42303328	0.3782916	0
1740873000	0.38180599	0.00596318	1.59	0.37473454	0.3849711	0.37307416	0
1740786600	0.37584281	-0.000674	-0.18	0.3768705	0.3786314	0.34848777	0
1740700200	0.37651668	0.0032542	0.87	0.37501547	0.38640226	0.36774466	0
1740613800	0.37326248	-0.021698	-5.49	0.39441346	0.39719507	0.36566593	0
1740527400	0.3949601	-0.01392	-3.40	0.4069177	0.41165962	0.3826959	0
1740441000	0.40887966	-0.018341	-4.29	0.43894039	0.45479867	0.40471616	766758
1740354600	0.427221	-0.002682	-0.62	0.42974989	0.43013108	0.42394219	0
1740268200	0.42990252	0.00217542	0.51	0.42711113	0.43107581	0.42619056	0
1740181800	0.4277271	-0.010229	-2.34	0.43752159	0.44268439	0.42211173	0
1740095400	0.43795605	0.00818436	1.90	0.43000572	0.43940305	0.42922234	0
1740009000	0.42977169	0.0052364	1.23	0.42530327	0.43086453	0.42286694	0
1739922600	0.42453529	-0.001646	-0.39	0.42659333	0.42972372	0.41560467	0
1739836200	0.42618139	-0.001672	-0.39	0.43894039	0.45479867	0.40450813	766758
1739749800	0.42785383	-0.006412	-1.48	0.43453658	0.4349268	0.42761447	0
1739663400	0.43426624	0.00081867	0.19	0.43369673	0.43582285	0.43286311	0
1739577000	0.43344757	0.00363854	0.85	0.43028718	0.43996535	0.42863281	0
1739490600	0.42980903	-0.004789	-1.10	0.43561926	0.43642244	0.4240162	0
1739404200	0.4345983	0.00828866	1.94	0.42608723	0.43653129	0.41894809	0
1739317800	0.42630964	-0.007053	-1.63	0.43385995	0.43832495	0.42220193	0
1739231400	0.43336218	0.0045309	1.06	0.43894039	0.45479867	0.43116846	766758
1739145000	0.42883128	-0.001048	-0.24	0.42942206	0.43305717	0.42171715	0
1739058600	0.42987947	0.00036338	0.08	0.4296284	0.43110247	0.42590322	0
1738972200	0.42951609	0.00023581	0.05	0.42976266	0.44575116	0.42596726	0
1738885800	0.42928028	-0.000378	-0.09	0.4299642	0.44123507	0.42619349	0
1738799400	0.42965835	-0.006451	-1.48	0.43525352	0.44089594	0.42804509	0
1738713000	0.43610925	-0.01629	-3.60	0.4518873	0.45281041	0.428535	0
1738626600	0.45239923	0.01800011	4.14	0.43894039	0.456125	0.41869191	766758
1738540200	0.43439912	-0.013857	-3.09	0.44741559	0.45141605	0.42832429	0
1738453800	0.44825602	-0.007091	-1.56	0.45534616	0.45719615	0.44624008	0
1738367400	0.45534678	-0.011918	-2.55	0.46627353	0.47131396	0.45196166	0
1738281000	0.46726508	0.00522101	1.13	0.46163223	0.47339967	0.4601441	0
1738194600	0.46204407	0.01199586	2.67	0.45093096	0.4664299	0.45086959	0
1738108200	0.45004821	-0.002908	-0.64	0.45547926	0.46073689	0.44609149	0
1738021800	0.45295637	-0.005332	-1.16	0.43894039	0.46577215	0.43532053	766758
1737935400	0.45828836	-0.008449	-1.81	0.46605192	0.46884118	0.45727407	0
1737849000	0.46673691	0.00063408	0.14	0.46603541	0.46846355	0.46353887	0
1737762600	0.46610283	0.00324752	0.70	0.46264255	0.47695727	0.45729566	0
1737676200	0.46285531	0.00043486	0.09	0.4612162	0.47492602	0.45065741	0
1737589800	0.46242045	-0.008804	-1.87	0.472469	0.47293981	0.45985405	0
1737503400	0.4712246	0.01705765	3.76	0.4540205	0.47728817	0.44548691	0
1737417000	0.45416695	0.00299116	0.66	0.43894039	0.485139	0.43714997	766758
1737330600	0.45117579	-0.012989	-2.80	0.46395428	0.4728735	0.44373633	0
1737244200	0.46416481	0.00033166	0.07	0.4641244	0.46679182	0.45521631	0
1737157800	0.46383315	0.01872765	4.21	0.44504454	0.47128485	0.44504454	0
1737071400	0.4451055	-0.00064	-0.14	0.44680367	0.44773172	0.43321617	0
1736985000	0.44574582	0.0157615	3.67	0.42936999	0.44705047	0.42936999	0
1736898600	0.42998432	0.01017573	2.42	0.42056193	0.43303359	0.41980619	0
1736812200	0.41980859	-0.000288	-0.07	0.43894039	0.45479867	0.395505	766758
1736725800	0.42009691	-0.000651	-0.15	0.42083672	0.42435938	0.41685699	0
1736639400	0.42074772	-0.000848	-0.20	0.42144579	0.42255651	0.41756793	0
1736553000	0.42159611	0.01107765	2.70	0.43894039	0.45479867	0.4104736	766758
1736466600	0.41051846	-0.012824	-3.03	0.42249928	0.42417475	0.40617188	0
1736380200	0.42334225	-0.007786	-1.81	0.43072546	0.43262219	0.41216224	0
1736293800	0.43112868	-0.023829	-5.24	0.45517648	0.45704574	0.42794408	0
1736207400	0.45495749	0.01706544	3.90	0.43894039	0.45603159	0.43714997	766758
1736121000	0.43789205	0.00085787	0.20	0.43691946	0.43947123	0.43296488	0
1736034600	0.43703418	0.00048416	0.11	0.43683318	0.43908888	0.4342233	0
1735948200	0.43655002	0.00545788	1.27	0.43120562	0.44022684	0.42740149	0
1735861800	0.43109214	0.0106561	2.53	0.43894039	0.45479867	0.42408428	766758
1735775400	0.42043604	0.00524357	1.26	0.4155559	0.42214413	0.41306902	0
1735689000	0.41519247	0.00332081	0.81	0.41208335	0.42772131	0.40926605	0
1735602600	0.41187166	-0.004914	-1.18	0.43894039	0.45479867	0.40643189	766758
1735516200	0.4167857	-0.006069	-1.44	0.42338363	0.42338363	0.41333428	0
1735429800	0.42285484	0.00338828	0.81	0.41950065	0.42374706	0.41843759	0
1735343400	0.41946656	-0.006179	-1.45	0.42601233	0.43232332	0.41582028	0
1735257000	0.42564508	-0.015648	-3.55	0.44356518	0.44438541	0.42324893	0
1735170600	0.44129355	0.00279385	0.64	0.43912515	0.44204208	0.43459768	0
1735084200	0.4384997	0.01711114	4.06	0.42121902	0.4419473	0.41577333	0
1734997800	0.42138856	-0.001513	-0.36	0.43894039	0.45479867	0.41110697	766758
1734911400	0.42290187	-0.009075	-2.10	0.43189248	0.43325164	0.41925599	0
1734825000	0.4319764	-0.001693	-0.39	0.43475645	0.44277931	0.42917201	0
1734738600	0.43366936	-0.002128	-0.49	0.43380015	0.43638368	0.41015952	0
1734652200	0.43579753	-0.01133	-2.53	0.44692039	0.45720626	0.42554464	0
1734565800	0.44712758	-0.025045	-5.30	0.47225117	0.47381833	0.44652065	0
1734479400	0.4721725	0.00067542	0.14	0.47174935	0.48194683	0.46913987	0
1734393000	0.47149708	0.00577886	1.24	0.43894039	0.47946262	0.43714997	766758
1734306600	0.46571822	0.01444079	3.20	0.45163334	0.46758023	0.45087413	0
1734220200	0.45127743	0.00052532	0.12	0.45133221	0.45663016	0.44795181	0
1734133800	0.45075211	0.0056786	1.28	0.44542955	0.45342358	0.44185825	0
1734047400	0.44507351	-0.005581	-1.24	0.45030978	0.45621756	0.44194178	0
1733961000	0.45065457	0.02082952	4.85	0.43097244	0.45366423	0.42624787	0
1733874600	0.42982505	-0.003621	-0.84	0.43259909	0.43715233	0.42001325	0
1733788200	0.43344584	-0.016369	-3.64	0.43894039	0.45479867	0.42496529	766758
1733701800	0.44981507	0.0050928	1.15	0.44456336	0.44981507	0.44042237	0
1733615400	0.44472227	-0.000234	-0.05	0.4444291	0.44753623	0.44120962	0
1733529000	0.4449563	0.01376198	3.19	0.43048218	0.45403523	0.42936092	0
1733442600	0.43119432	-0.009186	-2.09	0.43894039	0.46111852	0.41624169	0
1733356200	0.44038041	0.01286362	3.01	0.42706868	0.44161488	0.4213806	0
1733269800	0.42751679	0.00178187	0.42	0.42658781	0.42819159	0.4170985	0