Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000501 | LATOKEN | 127409 | /cdn/crypto/logos/exchanges/LATK.png | $ 63.99 | 1726879982 | EVA/USDT | https://exchange.latoken.com/exchange/EVA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EVA-USDT | 86.2843428737 | 최근에 |
| 0.000502 | Gate.io | 15146 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.60 | 1726880175 | EVA/USDT | https://gate.io/trade/EVA_USDT | USDT | 2 | https://gate.io/trade/EVA_USDT | 10.2572240357 | 최근에 |
| 1.9E-7 | Gate.io | 5106.784 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000970 | 1726878173 | EVA/ETH | https://gate.io/trade/EVA_ETH | ETH | 3 | https://gate.io/trade/EVA_ETH | 3.45843309058 | 35 분s 전 |
| 0.035065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | EVA/USDT | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | USDT | 4 | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | 0 | 56 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
EVAA에 대해
Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.
EVAA 뉴스
ChainWire
13 시간 전
EVAAUSD (0.36%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0005364 | 1.8E-5 | 3.47 | 0.00051771 | 0.00053996 | 0.00051247 | 0 |
| 1726789800 | 0.00051807 | 2.4E-5 | 4.85 | 0.00050024 | 0.00052269 | 0.00049909 | 0 |
| 1726703400 | 0.0004945 | 4.0E-6 | 0.81 | 0.00049139 | 0.0004956 | 0.00047871 | 0 |
| 1726617000 | 0.00049093 | 3.1E-5 | 6.74 | 0.00045905 | 0.00050678 | 0.0004528 | 33381 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | -7.9E-5 | -13.93 | 0.00056663 | 0.00056729 | 0.00048211 | 41259 |
| 1726185000 | 0.00056727 | 7.5E-5 | 15.24 | 0.00049142 | 0.00056885 | 0.00049142 | 88161 |
| 1726098600 | 0.00049211 | -5.7E-5 | -10.38 | 0.00054855 | 0.00054858 | 0.00049021 | 4691 |
| 1726012200 | 0.00054935 | 6.0E-6 | 1.10 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.00054335 | -7.8E-5 | -12.55 | 0.00063961 | 0.00064145 | 0.0005232 | 13937646 |
| 1725839400 | 0.00062138 | 7.7E-5 | 14.14 | 0.00054459 | 0.00062856 | 0.00053848 | 50545 |
| 1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
| 1725666600 | 0.00053339 | -1.1E-5 | -2.02 | 0.00054516 | 0.00057711 | 0.0005176 | 4195 |
| 1725580200 | 0.00054476 | -1.8E-5 | -3.20 | 0.00056336 | 0.00057142 | 0.00045159 | 44070 |
| 1725493800 | 0.00056231 | -7.1E-7 | -0.13 | 0.0005565 | 0.00057224 | 0.00053208 | 0 |
| 1725407400 | 0.00056302 | 3.0E-5 | 5.63 | 0.00053266 | 0.00056689 | 0.00052926 | 101596 |
| 1725321000 | 0.00053274 | -7.5E-5 | -12.34 | 0.00063961 | 0.00064145 | 0.00053274 | 13968135 |
| 1725234600 | 0.00060766 | -2.0E-5 | -3.19 | 0.00062783 | 0.00062879 | 0.00059496 | 8907 |
| 1725148200 | 0.00062789 | 7.2E-5 | 12.95 | 0.00055553 | 0.00063141 | 0.00055269 | 55040 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055853 | 0.00053705 | 32662 |
| 1724975400 | 0.00055602 | -2.7E-5 | -4.63 | 0.00058139 | 0.00059328 | 0.00055177 | 14605 |
| 1724889000 | 0.00058253 | -9.0E-6 | -1.52 | 0.00059008 | 0.00059617 | 0.00056056 | 4663 |
| 1724802600 | 0.0005913 | -0.000106 | -15.19 | 0.00069839 | 0.00070002 | 0.00057807 | 174728 |
| 1724716200 | 0.0006976 | 9.4E-5 | 15.56 | 0.00060384 | 0.00070006 | 0.00058696 | 31179 |
| 1724629800 | 0.00060401 | -3.1E-5 | -4.88 | 0.00063719 | 0.00063962 | 0.00060401 | 5130 |
| 1724543400 | 0.00063503 | -8.4E-7 | -0.13 | 0.0006365 | 0.00064795 | 0.00062939 | 0 |
| 1724457000 | 0.00063587 | 3.2E-5 | 5.30 | 0.00060316 | 0.00064301 | 0.00060315 | 4303 |
| 1724370600 | 0.00060344 | -8.0E-5 | -11.70 | 0.00063961 | 0.0006864 | 0.00059618 | 13985034 |
| 1724284200 | 0.00068353 | 1.3E-5 | 1.94 | 0.00067029 | 0.00068728 | 0.00066188 | 0 |
| 1724197800 | 0.00067067 | -1.4E-5 | -2.04 | 0.00068526 | 0.00070051 | 0.00066476 | 0 |
| 1724111400 | 0.0006851 | 2.0E-6 | 0.29 | 0.00063961 | 0.00068535 | 0.00062435 | 13932378 |
| 1724025000 | 0.00068329 | 4.0E-6 | 0.59 | 0.00067928 | 0.00069691 | 0.00067575 | 0 |
| 1723938600 | 0.00067954 | 5.0E-6 | 0.74 | 0.00067439 | 0.00068281 | 0.00067313 | 0 |
| 1723852200 | 0.00067475 | -2.0E-5 | -2.88 | 0.0006941 | 0.00070917 | 0.00062644 | 9748 |
| 1723765800 | 0.00069524 | 5.6E-5 | 8.76 | 0.00063961 | 0.00071793 | 0.00062435 | 9861 |
| 1723679400 | 0.0006392 | -3.5E-5 | -5.19 | 0.00067506 | 0.00068103 | 0.0006342 | 83741 |
| 1723593000 | 0.00067411 | -1.1E-5 | -1.61 | 0.00068081 | 0.00068355 | 0.00064755 | 1944414 |
| 1723506600 | 0.00068481 | 4.5E-5 | 7.04 | 0.00067126 | 0.00070598 | 0.00060289 | 14175243 |
| 1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 1515021 |
| 1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00068675 | 0.00064583 | 262521 |
| 1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00060289 | 135804 |
| 1723161000 | 0.00067054 | 3.7E-5 | 5.84 | 0.00063106 | 0.00070231 | 0.00062702 | 862480 |
| 1723074600 | 0.00063366 | -2.9E-5 | -4.38 | 0.00066459 | 0.00068795 | 0.00062503 | 4080 |
| 1722988200 | 0.00066261 | -6.8E-5 | -9.30 | 0.00072676 | 0.00076405 | 0.00066011 | 398568 |
| 1722901800 | 0.00073107 | 8.2E-5 | 12.64 | 0.0006387 | 0.00074172 | 0.00059167 | 14333894 |
| 1722815400 | 0.00064872 | 9.0E-6 | 1.41 | 0.0006387 | 0.00065701 | 0.00060973 | 2302461 |
| 1722729000 | 0.00063958 | 1.3E-5 | 2.07 | 0.00062701 | 0.00066339 | 0.0006135 | 107888 |
| 1722642600 | 0.00062662 | -4.6E-5 | -6.84 | 0.000672 | 0.00069755 | 0.00059899 | 1200917 |
| 1722556200 | 0.00067257 | 2.7E-5 | 4.18 | 0.00064735 | 0.00067456 | 0.00061823 | 1771592 |
| 1722469800 | 0.00064589 | 2.3E-5 | 3.69 | 0.00062231 | 0.00066395 | 0.00061995 | 2561707 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00067312 | 0.00062008 | 2619642 |
| 1722297000 | 0.00062987 | -2.5E-5 | -3.82 | 0.00063394 | 0.0006977 | 0.00060011 | 15790961 |
| 1722210600 | 0.00065463 | -6.2E-5 | -8.66 | 0.00071433 | 0.00078359 | 0.00065044 | 1569804 |
| 1722124200 | 0.00071628 | 6.1E-5 | 9.31 | 0.00065395 | 0.00072357 | 0.00062151 | 1731341 |
| 1722037800 | 0.00065547 | -1.1E-5 | -1.65 | 0.00066647 | 0.00068457 | 0.00064485 | 1472282 |
| 1721951400 | 0.00066665 | 3.3E-5 | 5.21 | 0.00063394 | 0.0006977 | 0.00060011 | 2182399 |
| 1721865000 | 0.00063366 | 7.0E-6 | 1.12 | 0.00062698 | 0.00065859 | 0.00061676 | 14900026 |
| 1721778600 | 0.00062651 | -2.8E-5 | -4.28 | 0.00065399 | 0.00067265 | 0.00062206 | 3442327 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00064934 | 0.00087587 | 0.00064714 | 6952093808 |
| 1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00062868 | 9711301 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067032 | 0.00062699 | 13319093 |
| 1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00070488 | 0.00064714 | 13850266 |
| 1721346600 | 0.00065182 | -0.000128 | -16.41 | 0.00077983 | 0.000796 | 0.00064318 | 7276964 |
| 1721260200 | 0.00078018 | -4.8E-5 | -5.80 | 0.00082802 | 0.0008396 | 0.00074648 | 5920253 |
| 1721173800 | 0.00082813 | 2.6E-5 | 3.24 | 0.00080231 | 0.00092965 | 0.00071185 | 7052504 |
| 1721087400 | 0.00080208 | 5.3E-5 | 7.07 | 0.00073111 | 0.00182108 | 0.00072787 | 16015565 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00077294 | 0.00071352 | 4012742 |
| 1720914600 | 0.00073094 | 4.2E-5 | 6.10 | 0.00068898 | 0.00073643 | 0.00068817 | 9671564 |
| 1720828200 | 0.00068896 | 7.0E-6 | 1.03 | 0.0006815 | 0.00072488 | 0.00067297 | 6146173 |
| 1720741800 | 0.00068191 | -6.0E-7 | -0.09 | 0.00068133 | 0.00072641 | 0.00067248 | 10213990 |
| 1720655400 | 0.00068251 | -2.4E-5 | -3.40 | 0.00070442 | 0.00071843 | 0.0006775 | 7106605 |
| 1720569000 | 0.00070615 | 1.3E-5 | 1.87 | 0.00069355 | 0.00071451 | 0.00069093 | 3262937 |
| 1720482600 | 0.00069347 | -8.0E-6 | -1.14 | 0.00061533 | 0.00073112 | 0.00060359 | 20234060 |
| 1720396200 | 0.00070159 | -4.0E-6 | -0.57 | 0.00070426 | 0.00071409 | 0.00067594 | 13717042 |
| 1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00072324 | 0.00068042 | 12376317 |
| 1720223400 | 0.00068587 | 1.0E-5 | 1.48 | 0.00067025 | 0.00072046 | 0.00067025 | 14461767 |
| 1720137000 | 0.000676 | -1.6E-5 | -2.31 | 0.00069253 | 0.0006986 | 0.0006579 | 10505029 |
| 1720050600 | 0.00069191 | 4.3E-5 | 6.62 | 0.0006494 | 0.00069399 | 0.00064228 | 10746603 |
| 1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00068234 | 0.00064571 | 11932260 |
| 1719877800 | 0.00065319 | -3.4E-5 | -4.95 | 0.00061533 | 0.00087706 | 0.00060359 | 22133314 |
| 1719791400 | 0.00068706 | 1.3E-5 | 1.93 | 0.00067479 | 0.00069065 | 0.00067012 | 14169179 |
| 1719705000 | 0.00067436 | -3.4E-5 | -4.80 | 0.00070868 | 0.00071297 | 0.00067338 | 13848495 |
| 1719618600 | 0.00070868 | -1.4E-5 | -1.94 | 0.00072427 | 0.00073118 | 0.00067616 | 10479672 |
| 1719532200 | 0.00072305 | 5.0E-5 | 7.43 | 0.00067371 | 0.0007244 | 0.00064933 | 11103960 |
| 1719445800 | 0.00067335 | -5.0E-6 | -0.74 | 0.00061533 | 0.00071709 | 0.00060359 | 14014110 |
| 1719359400 | 0.0006788 | 8.0E-6 | 1.19 | 0.00067122 | 0.0006851 | 0.00063549 | 83805 |
| 1719273000 | 0.00067062 | 5.5E-5 | 8.94 | 0.00061533 | 0.00073278 | 0.00060359 | 490482 |
| 1719186600 | 0.00061545 | -1.3E-5 | -2.07 | 0.00062893 | 0.00069977 | 0.00061428 | 11455546 |
| 1719100200 | 0.00062893 | -3.9E-5 | -5.84 | 0.00066872 | 0.00066872 | 0.0006273 | 8418694 |
| 1719013800 | 0.0006683 | -6.9E-5 | -9.35 | 0.00073724 | 0.00074155 | 0.00065647 | 4731549 |
