Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUST | 암호화폐 | 39,662,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.07 | 1.08 | 0.9031 - 1.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:50:30 | 2.11 | 1.08 | UST |
EURTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.09 | 1.05 | 114,125.17 | 0.010 | 0.93% |
| 1개월 | 1.05 | 1.09 | 1.02 | 104,888.51 | 0.030 | 2.86% |
| 3개월 | 1.08 | 1.13 | 0.9031 | 176,069.33 | 0.00 | 0.00% |
| 6개월 | 1.09 | 1.91 | 0.9031 | 190,839.91 | -0.010 | -0.92% |
| 1년 | 1.08 | 1.91 | 0.9031 | 152,452.11 | 0.00 | 0.00% |
| 3년 | 1.14 | 9.00 | 0.011 | 107,843.97 | -0.060 | -5.26% |
| 5년 | 1.14 | 9.00 | 0.011 | 107,843.97 | -0.060 | -5.26% |
EURTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 248,393.00 |
| 20 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 54,999.00 |
| 19 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 57,936.00 |
| 18 5월(5) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 92,636.00 |
| 17 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 125,910.00 |
| 16 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,644.00 |
| 15 5월(5) 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 104,354.00 |
| 14 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 134,186.00 |
| 13 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 42,372.00 |
| 12 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 75,060.00 |
| 11 5월(5) 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 80,545.00 |
| 10 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 81,645.00 |
| 09 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,575.00 |
| 08 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 58,006.00 |
| 07 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 69,704.00 |
| 06 5월(5) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 47,311.00 |
| 05 5월(5) 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.05 | 66,961.00 |
| 04 5월(5) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.04 | 133,122.00 |
| 03 5월(5) 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 154,779.00 |
| 02 5월(5) 2024 | 1.06 | 0.020 | 1.92% | 1.05 | 1.06 | 1.04 | 83,154.00 |
| 01 5월(5) 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.07 | 1.03 | 169,934.00 |
| 30 4월(4) 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.03 | 149,300.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 120,247.00 |
| 28 4월(4) 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.06 | 1.04 | 235,524.00 |
| 27 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 78,942.00 |
| 26 4월(4) 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.02 | 56,670.00 |
| 25 4월(4) 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.03 | 104,047.00 |
| 24 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 96,907.00 |
| 23 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 106,725.00 |
| 22 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 90,026.00 |
| 21 4월(4) 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.03 | 93,860.00 |
