Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUST | 암호화폐 | 375,541,795,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 29.64 | 0.96% | 3,131.61 | 3,131.60 | 3,131.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,101.97 | 3,168.00 | 3,092.43 | 3,101.97 | 1,470.53 - 4,093.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:47:41 | 0.044400 | 3,131.61 | UST |
ETHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,130.87 | 3,367.84 | 2,816.15 | 685,839.28 | 0.740 | 0.02% |
| 1개월 | 3,317.81 | 3,730.71 | 2,791.53 | 677,218.84 | -186.20 | -5.61% |
| 3개월 | 2,489.51 | 4,093.92 | 2,471.12 | 757,778.11 | 642.10 | 25.79% |
| 6개월 | 1,829.06 | 4,093.92 | 1,824.03 | 739,305.29 | 1,302.55 | 71.21% |
| 1년 | 1,904.61 | 4,093.92 | 1,470.53 | 1,484,395.20 | 1,227.00 | 64.42% |
| 3년 | 3,396.80 | 4,868.00 | 881.56 | 1,794,326.26 | -265.19 | -7.81% |
| 5년 | 1,837.22 | 4,868.00 | 881.56 | 1,792,752.84 | 1,294.39 | 70.45% |
ETHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3,102.95 | 113.35 | 3.79% | 2,987.29 | 3,126.99 | 2,958.32 | 552,186.00 |
| 03 5월(5) 2024 | 2,989.60 | 6.79 | 0.23% | 2,973.70 | 3,016.72 | 2,893.26 | 588,844.00 |
| 02 5월(5) 2024 | 2,982.81 | -43.24 | -1.43% | 3,013.70 | 3,023.79 | 2,816.15 | 846,863.00 |
| 01 5월(5) 2024 | 3,026.05 | -189.70 | -5.90% | 3,216.03 | 3,251.40 | 2,921.00 | 875,758.00 |
| 30 4월(4) 2024 | 3,215.75 | -49.84 | -1.53% | 3,268.92 | 3,286.95 | 3,115.13 | 967,048.00 |
| 29 4월(4) 2024 | 3,265.59 | 9.52 | 0.29% | 3,254.39 | 3,367.84 | 3,250.04 | 476,862.00 |
| 28 4월(4) 2024 | 3,256.07 | 123.66 | 3.95% | 3,130.87 | 3,285.00 | 3,066.74 | 493,311.00 |
| 27 4월(4) 2024 | 3,132.41 | -24.38 | -0.77% | 3,156.00 | 3,167.70 | 3,102.00 | 392,765.00 |
| 26 4월(4) 2024 | 3,156.79 | 18.94 | 0.60% | 3,141.39 | 3,191.64 | 3,072.20 | 436,638.00 |
| 25 4월(4) 2024 | 3,137.85 | -80.65 | -2.51% | 3,220.10 | 3,293.56 | 3,104.90 | 590,176.00 |
| 24 4월(4) 2024 | 3,218.50 | 18.45 | 0.58% | 3,194.60 | 3,263.61 | 3,152.00 | 397,813.00 |
| 23 4월(4) 2024 | 3,200.05 | 53.04 | 1.69% | 3,156.30 | 3,235.00 | 3,129.15 | 412,093.00 |
| 22 4월(4) 2024 | 3,147.01 | -4.20 | -0.13% | 3,156.60 | 3,197.18 | 3,116.49 | 335,393.00 |
| 21 4월(4) 2024 | 3,151.21 | 86.01 | 2.81% | 3,056.96 | 3,171.88 | 3,018.75 | 365,082.00 |
| 20 4월(4) 2024 | 3,065.20 | -0.390 | -0.01% | 3,064.59 | 3,128.89 | 2,865.18 | 959,887.00 |
| 19 4월(4) 2024 | 3,065.59 | 83.58 | 2.80% | 2,985.79 | 3,094.40 | 2,950.98 | 619,566.00 |
| 18 4월(4) 2024 | 2,982.01 | -100.90 | -3.27% | 3,083.78 | 3,123.75 | 2,914.47 | 775,877.00 |
| 17 4월(4) 2024 | 3,082.91 | -17.30 | -0.56% | 3,099.29 | 3,128.01 | 2,986.00 | 828,963.00 |
| 16 4월(4) 2024 | 3,100.21 | -55.64 | -1.76% | 3,141.20 | 3,277.85 | 3,023.19 | 918,934.00 |
| 15 4월(4) 2024 | 3,155.85 | 133.07 | 4.40% | 3,002.62 | 3,174.23 | 2,903.59 | 1,163,477.00 |
| 14 4월(4) 2024 | 3,022.78 | -217.40 | -6.71% | 3,241.23 | 3,302.11 | 2,791.53 | 1,592,861.00 |
| 13 4월(4) 2024 | 3,240.18 | -267.71 | -7.63% | 3,503.49 | 3,552.80 | 3,060.00 | 1,105,493.00 |
| 12 4월(4) 2024 | 3,507.89 | -33.49 | -0.95% | 3,543.27 | 3,618.30 | 3,474.52 | 525,470.00 |
| 11 4월(4) 2024 | 3,541.38 | 38.56 | 1.10% | 3,507.05 | 3,564.18 | 3,410.00 | 631,609.00 |
| 10 4월(4) 2024 | 3,502.82 | -191.46 | -5.18% | 3,693.65 | 3,727.34 | 3,450.46 | 722,185.00 |
| 09 4월(4) 2024 | 3,694.28 | 238.77 | 6.91% | 3,447.58 | 3,730.71 | 3,406.36 | 764,392.00 |
| 08 4월(4) 2024 | 3,455.51 | 91.80 | 2.73% | 3,353.73 | 3,459.94 | 3,344.08 | 342,523.00 |
| 07 4월(4) 2024 | 3,363.71 | 38.90 | 1.17% | 3,317.81 | 3,398.42 | 3,306.68 | 280,044.00 |
| 06 4월(4) 2024 | 3,324.81 | -1.47 | -0.04% | 3,328.36 | 3,350.00 | 3,207.14 | 576,391.00 |
| 05 4월(4) 2024 | 3,326.28 | 9.27 | 0.28% | 3,310.05 | 3,443.93 | 3,250.92 | 596,919.00 |
