Etho Protocol Historical Data - ETHOUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Etho Protocol (암호화폐:ETHOUSD)
Etho Protocol (암호화폐:ETHOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOUSD	암호화폐	572,034	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.036672	-78.71%	0.009918	5,956,866,245.00	3,776.72

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04659	0.046794	0.007484	0.04659	0.000839 - 0.057397

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	23:06:18	270,872.53	0.009955	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26,925.23	2,701,373.74	ETHO	ETHOEUR	ETHOGBP	ETHOBTC

ETHOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.049026	0.05135	0.003126	178,996.80	-0.039108	-79.77%
1개월	0.052857	0.057397	0.003126	3,051,323.45	-0.042938	-81.24%
3개월	0.0363	0.057397	0.002589	5,033,164.81	-0.026381	-72.68%
6개월	0.00497	0.057397	0.001501	4,767,594.15	0.004949	99.57%
1년	0.008965	0.057397	0.000839	5,029,683.47	0.000953	10.63%
3년	0.19941	0.291125	0.000839	2,244,595.08	-0.189492	-95.03%
5년	0.01018	0.291125	0.000839	1,773,467.09	-0.000262	-2.57%

ETHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.046755	-0.001921	-3.95%	0.048502	0.048547	0.045212	0.00
01 5월(5) 2024	0.048676	-0.002392	-4.68%	0.05107	0.051744	0.047279	0.00
30 4월(4) 2024	0.051068	0.000668	1.33%	0.049026	0.05135	0.003126	178,996.00
29 4월(4) 2024	0.0504	-0.000369	-0.73%	0.050729	0.051416	0.05021	0.00
28 4월(4) 2024	0.050768	-0.000268	-0.53%	0.050998	0.051117	0.050004	0.00
27 4월(4) 2024	0.051037	-0.000551	-1.07%	0.051588	0.051817	0.05068	0.00
26 4월(4) 2024	0.051587	0.000227	0.44%	0.051417	0.052208	0.050237	0.00
25 4월(4) 2024	0.05136	-0.001747	-3.29%	0.053128	0.05366	0.050853	0.00
24 4월(4) 2024	0.053107	-0.000391	-0.73%	0.053441	0.053756	0.052695	0.00
23 4월(4) 2024	0.053498	0.045049	533.21%	0.049026	0.0538	0.003315	178,996.00
22 4월(4) 2024	0.008449	-0.043482	-83.73%	0.051824	0.052551	0.008371	147.00
21 4월(4) 2024	0.05193	0.000691	1.35%	0.05106	0.052357	0.050603	0.00
20 4월(4) 2024	0.051239	0.000428	0.84%	0.050707	0.052397	0.047682	0.00
19 4월(4) 2024	0.050811	0.001752	3.57%	0.049026	0.051305	0.048678	0.00
18 4월(4) 2024	0.049059	0.041413	541.60%	0.007661	0.051566	0.007661	0.00
17 4월(4) 2024	0.007646	-0.043105	-84.93%	0.050739	0.051125	0.007407	2,436,976.00
16 4월(4) 2024	0.050751	-0.001882	-3.58%	0.009593	0.054733	0.003298	178,996.00
15 4월(4) 2024	0.052633	0.001045	2.03%	0.051456	0.052678	0.049735	0.00
14 4월(4) 2024	0.051589	-0.002115	-3.94%	0.053677	0.054356	0.049282	0.00
13 4월(4) 2024	0.053703	-0.002353	-4.20%	0.056007	0.056956	0.052822	0.00
12 4월(4) 2024	0.056056	0.046884	511.14%	0.056447	0.057006	0.055655	0.00
11 4월(4) 2024	0.009172	0.000179	1.99%	0.008985	0.009242	0.008781	0.00
10 4월(4) 2024	0.008993	-0.000329	-3.53%	0.057285	0.057397	0.008876	2,899,280.00
09 4월(4) 2024	0.009322	0.001684	22.05%	0.009593	0.054733	0.007893	4,512,486.00
08 4월(4) 2024	0.007638	0.000053	0.70%	0.00758	0.055347	0.00758	5,262,830.00
07 4월(4) 2024	0.007585	-0.000574	-7.04%	0.008133	0.00959	0.007453	6,056,541.00
06 4월(4) 2024	0.008159	-0.001425	-14.87%	0.009593	0.054733	0.0073	6,113,434.00
05 4월(4) 2024	0.009584	0.000985	11.46%	0.052857	0.053024	0.007163	5,745,870.00
04 4월(4) 2024	0.008598	0.002051	31.33%	0.052398	0.052478	0.005233	6,983,377.00
03 4월(4) 2024	0.006547	-0.049352	-88.29%	0.055729	0.055729	0.004574	1,351,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관