Etho Protocol Historical Data - ETHOGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Etho Protocol (암호화폐:ETHOGBP)
Etho Protocol (암호화폐:ETHOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOGBP	암호화폐	2,898,673	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.037266	1,368.67%	0.039988	0.039988	0.041488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042019	0.042541	0.002723	0.002723	0.000686 - 0.045149

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	21:25:39	178,996.80	0.009496	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
447.36	178,996.80	ETHO	ETHOEUR	ETHOUSD	ETHOBTC

ETHOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.042019	0.043545	0.007132	178,996.80	-0.00203	-4.83%
1개월	0.043929	0.045149	0.003638	3,236,271.41	-0.003941	-8.97%
3개월	0.006227	0.045149	0.002808	5,032,447.48	0.033762	542.21%
6개월	0.003656	0.045149	0.001157	4,767,715.73	0.036333	993.84%
1년	0.006773	0.045149	0.000686	4,994,256.43	0.033215	490.37%
3년	0.130287	0.206189	0.000686	2,230,656.06	-0.090298	-69.31%
5년	0.007979	0.206189	0.000686	1,765,907.76	0.032009	401.17%

ETHOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.040277	-0.000035	-0.09%	0.040239	0.040862	0.040129	0.00
28 4월(4) 2024	0.040312	-0.000529	-1.30%	0.040839	0.040918	0.040043	0.00
27 4월(4) 2024	0.040841	-0.000395	-0.96%	0.041245	0.041438	0.040592	0.00
26 4월(4) 2024	0.041236	-0.00003	-0.07%	0.041286	0.041712	0.040313	0.00
25 4월(4) 2024	0.041266	-0.001393	-3.27%	0.042796	0.043069	0.040875	0.00
24 4월(4) 2024	0.042659	-0.000679	-1.57%	0.043268	0.0435	0.042454	0.00
23 4월(4) 2024	0.043338	0.036511	534.85%	0.042019	0.043545	0.007132	178,996.00
22 4월(4) 2024	0.006826	-0.035191	-83.75%	0.042019	0.042541	0.00678	147.00
21 4월(4) 2024	0.042018	0.000571	1.38%	0.041341	0.042361	0.040949	0.00
20 4월(4) 2024	0.041447	0.000575	1.41%	0.040756	0.042083	0.038681	0.00
19 4월(4) 2024	0.040873	0.001449	3.68%	0.039485	0.041182	0.039022	0.00
18 4월(4) 2024	0.039423	0.03327	540.73%	0.041031	0.041494	0.038484	0.00
17 4월(4) 2024	0.006153	-0.034606	-84.90%	0.040747	0.041059	0.005967	2,436,976.00
16 4월(4) 2024	0.040759	-0.001563	-3.69%	0.04194	0.042856	0.040254	178,996.00
15 4월(4) 2024	0.042322	0.000131	0.31%	0.04194	0.042484	0.04054	0.00
14 4월(4) 2024	0.042191	-0.001156	-2.67%	0.043346	0.043868	0.040135	0.00
13 4월(4) 2024	0.043347	-0.001305	-2.92%	0.044744	0.045497	0.042513	0.00
12 4월(4) 2024	0.044653	0.037343	510.89%	0.044951	0.0454	0.044418	0.00
11 4월(4) 2024	0.007309	0.000219	3.08%	0.007091	0.007363	0.006981	0.00
10 4월(4) 2024	0.007091	-0.000253	-3.44%	0.045149	0.045149	0.007012	2,899,280.00
09 4월(4) 2024	0.007344	0.001326	22.04%	0.041783	0.041924	0.005662	4,684,164.00
08 4월(4) 2024	0.006018	0.000044	0.74%	0.005967	0.043553	0.005967	5,262,830.00
07 4월(4) 2024	0.005974	-0.00046	-7.15%	0.006416	0.00756	0.005874	6,056,541.00
06 4월(4) 2024	0.006434	-0.001142	-15.07%	0.043294	0.043294	0.005784	6,113,434.00
05 4월(4) 2024	0.007576	0.00078	11.47%	0.041783	0.041924	0.005662	5,745,870.00
04 4월(4) 2024	0.006796	0.001587	30.47%	0.041667	0.041773	0.004151	6,983,377.00
03 4월(4) 2024	0.005209	-0.039284	-88.29%	0.044385	0.044391	0.003638	1,351,914.00
02 4월(4) 2024	0.044493	0.040573	1,035.06%	0.043929	0.0448	0.003864	178,996.00
01 4월(4) 2024	0.00392	-0.040108	-91.10%	0.044067	0.044502	0.003877	476.00
31 3월(3) 2024	0.044028	0.039048	784.17%	0.044255	0.044484	0.043958	0.00
30 3월(3) 2024	0.00498	-0.039881	-88.90%	0.044803	0.044803	0.003863	5,573,098.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관