ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,027.03
-0.17%
US Tech 100
16,872.02
-0.66%
다우존스 지수
37,949.98
0.35%
Bitcoin
56,904.73
-6.10%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Etho Protocol (암호화폐:ETHOBTC)

  6. Etho Protocol (암호화폐:ETHOBTC) 과거

ETHOBTC Etho Protocol

0.00000080
0.00 (0.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Etho Protocol ETHOBTC 암호화폐 2,628,955 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000080 0.00000080 0.00000083
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000080 0.00000080 0.00000080 0.00000080 0.00000003 - 0.00000080
Exchange Last Trade Size Trade Price Currency
MRTX 09:34:23 178,996.80 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETHO ETHOEUR ETHOGBP ETHOUSD

ETHOBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000050.000000800.00000005178,996.800.000000751,500.00%
1개월0.000000100.000000800.000000053,393,301.170.00000070700.00%
3개월0.000000000.000000800.000000005,036,344.040.000000000.00%
6개월0.000000050.000000800.000000044,755,745.600.000000751,500.00%
1년0.000000280.000000800.000000035,025,781.050.00000052185.71%
3년0.000003630.000007430.000000032,244,369.56-0.00000283-77.96%
5년0.000001850.000007430.000000031,773,657.90-0.00000105-56.76%

ETHOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 5월(5) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
30 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000005 0.00000080 0.00000005 178,996.00
29 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
28 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
27 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
26 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
25 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
24 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
23 4월(4) 2024 0.00000080 0.00000067 515.38% 0.00000080 0.00000080 0.00000080 178,996.00
22 4월(4) 2024 0.00000013 -0.00000067 -83.75% 0.00000080 0.00000080 0.00000013 147.00
21 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
20 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
19 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
18 4월(4) 2024 0.00000080 0.00000068 566.67% 0.00000012 0.00000080 0.00000012 0.00
17 4월(4) 2024 0.00000012 -0.00000068 -85.00% 0.00000080 0.00000080 0.00000012 2,436,976.00
16 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 178,996.00
15 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
14 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
13 4월(4) 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
12 4월(4) 2024 0.00000080 0.00000067 515.38% 0.00000080 0.00000080 0.00000080 0.00
11 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
10 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000080 0.00000013 2,899,280.00
09 4월(4) 2024 0.00000013 0.00000002 18.18% 0.00000013 0.00000014 0.00000011 4,684,164.00
08 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000080 0.00000011 5,262,830.00
07 4월(4) 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000014 0.00000011 6,056,541.00
06 4월(4) 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000080 0.00000011 6,113,434.00
05 4월(4) 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000080 0.00000011 5,745,870.00
04 4월(4) 2024 0.00000013 0.00000003 30.00% 0.00000010 0.00000080 0.00000008 6,983,377.00
03 4월(4) 2024 0.00000010 -0.00000070 -87.50% 0.00000080 0.00000080 0.00000007 1,351,914.00
02 4월(4) 2024 0.00000080 0.00000073 1,042.86% 0.00000000 0.00000000 0.00000000 178,996.00
01 4월(4) 2024 0.00000007 -0.00000073 -91.25% 0.00000080 0.00000080 0.00000007 476.00
31 3월(3) 2024 0.00000080 0.00000071 788.89% 0.00000009 0.00000080 0.00000009 0.00

최근 히스토리

COIN
ETHOBTC
Etho Protocol
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유