Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 암호화폐 | 374,532,442,094 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.53 | -0.38% | 2,496.61 | 2,497.50 | 2,497.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,507.56 | 2,511.62 | 2,459.82 | 2,506.14 | 1,208.00 - 3,190.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:41:03 | 0.038062 | 2,496.61 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,470.10 | 2,648.30 | 2,444.23 | 1,592.76 | 26.51 | 1.07% |
| 1개월 | 2,778.19 | 2,937.35 | 2,314.24 | 2,358.31 | -281.58 | -10.14% |
| 3개월 | 1,824.34 | 3,190.95 | 1,794.80 | 2,992.40 | 672.27 | 36.85% |
| 6개월 | 1,484.81 | 3,190.95 | 1,300.00 | 2,612.15 | 1,011.80 | 68.14% |
| 1년 | 1,499.06 | 3,190.95 | 1,208.00 | 2,591.50 | 997.55 | 66.55% |
| 3년 | 1,821.56 | 3,607.44 | 720.80 | 10,859.90 | 675.05 | 37.06% |
| 5년 | 119.21 | 3,607.44 | 75.02 | 13,469.91 | 2,377.40 | 1,994.30% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,506.74 | -16.83 | -0.67% | 2,524.21 | 2,533.17 | 2,486.61 | 1,675.00 |
| 26 4월(4) 2024 | 2,523.57 | 4.63 | 0.18% | 2,519.37 | 2,551.16 | 2,453.76 | 2,629.00 |
| 25 4월(4) 2024 | 2,518.94 | -66.47 | -2.57% | 2,588.08 | 2,648.30 | 2,495.35 | 1,955.00 |
| 24 4월(4) 2024 | 2,585.41 | -6.69 | -0.26% | 2,588.09 | 2,623.27 | 2,551.00 | 1,369.00 |
| 23 4월(4) 2024 | 2,592.10 | 49.24 | 1.94% | 2,534.09 | 2,615.72 | 2,527.37 | 1,448.00 |
| 22 4월(4) 2024 | 2,542.86 | -8.91 | -0.35% | 2,546.44 | 2,588.14 | 2,521.51 | 911.00 |
| 21 4월(4) 2024 | 2,551.77 | 70.97 | 2.86% | 2,470.10 | 2,567.54 | 2,444.23 | 1,159.00 |
| 20 4월(4) 2024 | 2,480.80 | 12.54 | 0.51% | 2,462.67 | 2,517.51 | 2,314.24 | 2,496.00 |
| 19 4월(4) 2024 | 2,468.26 | 72.46 | 3.02% | 2,401.59 | 2,488.06 | 2,370.24 | 1,868.00 |
| 18 4월(4) 2024 | 2,395.80 | -87.08 | -3.51% | 2,480.74 | 2,514.98 | 2,348.00 | 2,256.00 |
| 17 4월(4) 2024 | 2,482.88 | -11.24 | -0.45% | 2,491.00 | 2,516.64 | 2,409.96 | 2,615.00 |
| 16 4월(4) 2024 | 2,494.12 | -46.10 | -1.81% | 2,532.66 | 2,628.03 | 2,433.67 | 2,780.00 |
| 15 4월(4) 2024 | 2,540.22 | 65.40 | 2.64% | 2,465.83 | 2,564.64 | 2,374.07 | 4,608.00 |
| 14 4월(4) 2024 | 2,474.82 | -142.83 | -5.46% | 2,609.15 | 2,667.38 | 2,322.00 | 5,092.00 |
| 13 4월(4) 2024 | 2,617.65 | -174.32 | -6.24% | 2,798.90 | 2,839.24 | 2,489.63 | 3,544.00 |
| 12 4월(4) 2024 | 2,791.97 | -29.96 | -1.06% | 2,819.61 | 2,881.31 | 2,772.12 | 1,986.00 |
| 11 4월(4) 2024 | 2,821.93 | 58.97 | 2.13% | 2,764.89 | 2,839.86 | 2,706.53 | 2,587.00 |
| 10 4월(4) 2024 | 2,762.96 | -147.01 | -5.05% | 2,914.91 | 2,937.35 | 2,726.10 | 2,138.00 |
| 09 4월(4) 2024 | 2,909.97 | 186.91 | 6.86% | 2,720.35 | 2,936.61 | 2,686.64 | 3,942.00 |
| 08 4월(4) 2024 | 2,723.06 | 74.26 | 2.80% | 2,639.58 | 2,726.16 | 2,633.71 | 1,895.00 |
| 07 4월(4) 2024 | 2,648.80 | 25.37 | 0.97% | 2,616.67 | 2,681.61 | 2,611.03 | 1,036.00 |
| 06 4월(4) 2024 | 2,623.43 | -8.12 | -0.31% | 2,627.74 | 2,648.02 | 2,541.89 | 2,617.00 |
| 05 4월(4) 2024 | 2,631.55 | 8.47 | 0.32% | 2,612.92 | 2,720.23 | 2,571.58 | 2,240.00 |
| 04 4월(4) 2024 | 2,623.08 | 15.02 | 0.58% | 2,614.40 | 2,672.48 | 2,550.00 | 2,134.00 |
| 03 4월(4) 2024 | 2,608.06 | -191.87 | -6.85% | 2,792.96 | 2,794.29 | 2,556.10 | 3,499.00 |
| 02 4월(4) 2024 | 2,799.93 | -64.50 | -2.25% | 2,864.72 | 2,883.74 | 2,698.14 | 2,080.00 |
| 01 4월(4) 2024 | 2,864.43 | 93.65 | 3.38% | 2,770.82 | 2,892.58 | 2,770.82 | 2,293.00 |
| 31 3월(3) 2024 | 2,770.78 | -12.58 | -0.45% | 2,778.19 | 2,813.07 | 2,746.68 | 1,168.00 |
| 30 3월(3) 2024 | 2,783.36 | -38.88 | -1.38% | 2,818.78 | 2,837.68 | 2,750.63 | 1,605.00 |
| 29 3월(3) 2024 | 2,822.24 | 55.00 | 1.99% | 2,774.29 | 2,855.06 | 2,739.94 | 2,669.00 |
| 28 3월(3) 2024 | 2,767.24 | -53.63 | -1.90% | 2,821.79 | 2,902.27 | 2,730.49 | 2,644.00 |
