Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 암호화폐 | 398,563,454,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 57.68 | 1.89% | 3,102.02 | 3,102.24 | 3,102.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,046.59 | 3,126.00 | 3,040.28 | 3,044.34 | 1,412.04 - 3,739.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:32:18 | 0.183879 | 3,102.36 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,956.06 | 3,087.14 | 2,865.00 | 9,871.74 | 145.96 | 4.94% |
| 1개월 | 3,251.80 | 3,430.99 | 2,700.72 | 16,523.28 | -149.78 | -4.61% |
| 3개월 | 2,129.52 | 3,739.00 | 2,101.86 | 19,890.63 | 972.50 | 45.67% |
| 6개월 | 1,684.32 | 3,739.00 | 1,670.00 | 19,327.27 | 1,417.70 | 84.17% |
| 1년 | 1,730.16 | 3,739.00 | 1,412.04 | 17,979.08 | 1,371.86 | 79.29% |
| 3년 | 2,211.06 | 4,224.19 | 842.44 | 52,827.19 | 890.96 | 40.30% |
| 5년 | 140.37 | 4,224.19 | 78.62 | 72,385.15 | 2,961.65 | 2,109.89% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,045.46 | 115.23 | 3.93% | 2,930.13 | 3,073.37 | 2,870.82 | 8,199.00 |
| 27 4월(4) 2024 | 2,930.23 | -12.74 | -0.43% | 2,943.21 | 2,960.10 | 2,903.71 | 8,938.00 |
| 26 4월(4) 2024 | 2,942.97 | 10.05 | 0.34% | 2,934.52 | 2,975.00 | 2,865.00 | 13,583.00 |
| 25 4월(4) 2024 | 2,932.92 | -75.06 | -2.50% | 3,011.07 | 3,087.14 | 2,903.19 | 12,586.00 |
| 24 4월(4) 2024 | 3,007.98 | 3.22 | 0.11% | 3,001.93 | 3,057.36 | 2,953.00 | 9,084.00 |
| 23 4월(4) 2024 | 3,004.76 | 49.24 | 1.67% | 3,000.00 | 3,037.38 | 2,935.81 | 7,184.00 |
| 22 4월(4) 2024 | 2,955.52 | -7.66 | -0.26% | 2,956.06 | 3,010.57 | 2,928.00 | 9,525.00 |
| 21 4월(4) 2024 | 2,963.18 | 82.47 | 2.86% | 2,870.18 | 2,982.61 | 2,838.00 | 7,228.00 |
| 20 4월(4) 2024 | 2,880.71 | -2.55 | -0.09% | 2,877.30 | 2,940.00 | 2,700.72 | 23,772.00 |
| 19 4월(4) 2024 | 2,883.26 | 86.09 | 3.08% | 2,805.44 | 2,908.40 | 2,768.37 | 10,086.00 |
| 18 4월(4) 2024 | 2,797.17 | -108.53 | -3.74% | 2,904.31 | 2,944.00 | 2,742.00 | 19,425.00 |
| 17 4월(4) 2024 | 2,905.70 | -13.57 | -0.46% | 2,921.53 | 2,951.54 | 2,817.80 | 23,026.00 |
| 16 4월(4) 2024 | 2,919.27 | -50.53 | -1.70% | 2,962.27 | 3,083.81 | 2,847.90 | 23,463.00 |
| 15 4월(4) 2024 | 2,969.80 | 83.48 | 2.89% | 2,865.16 | 3,023.40 | 2,761.81 | 31,966.00 |
| 14 4월(4) 2024 | 2,886.32 | -173.35 | -5.67% | 3,050.51 | 3,132.33 | 2,707.88 | 41,203.00 |
| 13 4월(4) 2024 | 3,059.67 | -210.10 | -6.43% | 3,274.80 | 3,324.59 | 2,915.01 | 30,206.00 |
| 12 4월(4) 2024 | 3,269.77 | -27.23 | -0.83% | 3,289.60 | 3,368.54 | 3,240.00 | 14,080.00 |
| 11 4월(4) 2024 | 3,297.00 | 65.78 | 2.04% | 3,228.01 | 3,316.03 | 3,148.32 | 16,623.00 |
| 10 4월(4) 2024 | 3,231.22 | -166.98 | -4.91% | 3,405.29 | 3,428.57 | 3,183.16 | 21,031.00 |
| 09 4월(4) 2024 | 3,398.20 | 209.01 | 6.55% | 3,183.88 | 3,430.99 | 3,142.40 | 23,282.00 |
| 08 4월(4) 2024 | 3,189.19 | 82.49 | 2.66% | 3,099.89 | 3,196.57 | 3,087.60 | 7,895.00 |
| 07 4월(4) 2024 | 3,106.70 | 36.19 | 1.18% | 3,061.75 | 3,137.32 | 3,054.00 | 4,516.00 |
| 06 4월(4) 2024 | 3,070.51 | -2.59 | -0.08% | 3,066.63 | 3,090.75 | 2,963.40 | 15,469.00 |
| 05 4월(4) 2024 | 3,073.10 | 8.43 | 0.28% | 3,054.40 | 3,175.60 | 3,001.90 | 12,908.00 |
| 04 4월(4) 2024 | 3,064.67 | 17.06 | 0.56% | 3,053.68 | 3,122.70 | 2,980.00 | 17,159.00 |
| 03 4월(4) 2024 | 3,047.61 | -224.22 | -6.85% | 3,267.46 | 3,268.50 | 2,984.20 | 26,605.00 |
| 02 4월(4) 2024 | 3,271.83 | -104.50 | -3.10% | 3,373.20 | 3,381.19 | 3,179.54 | 15,658.00 |
| 01 4월(4) 2024 | 3,376.33 | 122.80 | 3.77% | 3,251.80 | 3,389.43 | 3,251.80 | 7,939.00 |
| 31 3월(3) 2024 | 3,253.53 | -5.85 | -0.18% | 3,253.37 | 3,310.68 | 3,230.00 | 9,239.00 |
| 30 3월(3) 2024 | 3,259.38 | -44.27 | -1.34% | 3,299.55 | 3,325.00 | 3,219.40 | 8,641.00 |
| 29 3월(3) 2024 | 3,303.65 | 73.83 | 2.29% | 3,239.00 | 3,343.85 | 3,200.00 | 13,281.00 |
