Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | 암호화폐 | 397,126,328,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041000 | 0.80% | 0.05172000 | 0.05173000 | 0.05175000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05131000 | 0.05193000 | 0.05113000 | 0.05131000 | 0.04618000 - 0.07784300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:53:37 | 0.099644 | 0.05172000 | BTC |
ETHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04857000 | 0.05165000 | 0.04766000 | 41,245.94 | 0.00315000 | 6.49% |
| 1개월 | 0.05036000 | 0.05206000 | 0.04618000 | 64,692.93 | 0.00136000 | 2.70% |
| 3개월 | 0.05340000 | 0.06055000 | 0.04618000 | 73,977.57 | -0.00168000 | -3.15% |
| 6개월 | 0.05249000 | 0.06123000 | 0.04618000 | 66,212.93 | -0.00077000 | -1.47% |
| 1년 | 0.06475301 | 0.07784300 | 0.04618000 | 58,466.28 | -0.01303301 | -20.13% |
| 3년 | 0.04845200 | 0.08840700 | 0.00001749 | 146,670.21 | 0.00326800 | 6.74% |
| 5년 | 0.03007900 | 5,307.47000000 | 0.00001749 | 911,827.58 | 0.02164100 | 71.95% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.05127000 | 0.00221000 | 4.50% | 0.04911000 | 0.05165000 | 0.04898000 | 70,173.00 |
| 27 4월(4) 2024 | 0.04906000 | 0.00009000 | 0.18% | 0.04892000 | 0.04926000 | 0.04851000 | 27,523.00 |
| 26 4월(4) 2024 | 0.04897000 | 0.00013000 | 0.27% | 0.04884000 | 0.04941000 | 0.04850000 | 40,076.00 |
| 25 4월(4) 2024 | 0.04884000 | 0.00037000 | 0.76% | 0.04849000 | 0.04939000 | 0.04830000 | 53,235.00 |
| 24 4월(4) 2024 | 0.04847000 | 0.00063000 | 1.32% | 0.04789000 | 0.04867000 | 0.04766000 | 34,497.00 |
| 23 4월(4) 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04853000 | 0.04880000 | 0.04781000 | 31,730.00 |
| 22 4월(4) 2024 | 0.04843000 | -0.00014000 | -0.29% | 0.04857000 | 0.04896000 | 0.04800000 | 31,484.00 |
| 21 4월(4) 2024 | 0.04857000 | 0.00065660 | 1.37% | 0.04790000 | 0.04881000 | 0.04766000 | 33,202.00 |
| 20 4월(4) 2024 | 0.04791340 | -0.00040700 | -0.84% | 0.04830000 | 0.04859000 | 0.04755000 | 81,098.00 |
| 19 4월(4) 2024 | 0.04832000 | -0.00032000 | -0.66% | 0.04870447 | 0.04898000 | 0.04807000 | 54,661.00 |
| 18 4월(4) 2024 | 0.04864000 | 0.00022000 | 0.45% | 0.04838000 | 0.04930000 | 0.04792000 | 77,116.00 |
| 17 4월(4) 2024 | 0.04842000 | -0.00048000 | -0.98% | 0.04889000 | 0.04909000 | 0.04817000 | 59,813.00 |
| 16 4월(4) 2024 | 0.04890000 | 0.00077000 | 1.60% | 0.04803760 | 0.04931000 | 0.04744000 | 76,205.00 |
| 15 4월(4) 2024 | 0.04813000 | 0.00111000 | 2.36% | 0.04693000 | 0.04852000 | 0.04618000 | 87,506.00 |
| 14 4월(4) 2024 | 0.04702000 | -0.00118000 | -2.45% | 0.04825000 | 0.04870000 | 0.04623000 | 145,368.00 |
| 13 4월(4) 2024 | 0.04820000 | -0.00184000 | -3.68% | 0.05004000 | 0.05025000 | 0.04721000 | 111,288.00 |
| 12 4월(4) 2024 | 0.05004000 | -0.00015000 | -0.30% | 0.05020000 | 0.05084000 | 0.04984000 | 42,452.00 |
| 11 4월(4) 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.05068253 | 0.05118000 | 0.04998000 | 54,839.00 |
| 10 4월(4) 2024 | 0.05068000 | -0.00087000 | -1.69% | 0.05154000 | 0.05206000 | 0.05036000 | 87,009.00 |
| 09 4월(4) 2024 | 0.05155000 | 0.00178000 | 3.58% | 0.04976000 | 0.05181000 | 0.04900000 | 101,654.00 |
| 08 4월(4) 2024 | 0.04977000 | 0.00101756 | 2.09% | 0.04866000 | 0.04983000 | 0.04840000 | 40,529.00 |
| 07 4월(4) 2024 | 0.04875244 | -0.00020800 | -0.42% | 0.04892000 | 0.04960000 | 0.04866000 | 33,485.00 |
| 06 4월(4) 2024 | 0.04896000 | 0.00035000 | 0.72% | 0.04860000 | 0.04937000 | 0.04815000 | 80,565.00 |
| 05 4월(4) 2024 | 0.04861000 | -0.00155000 | -3.09% | 0.05018000 | 0.05049000 | 0.04851000 | 83,139.00 |
| 04 4월(4) 2024 | 0.05016000 | 0.00010000 | 0.20% | 0.05006000 | 0.05069000 | 0.04959000 | 63,964.00 |
| 03 4월(4) 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.05028000 | 0.05074000 | 0.04952000 | 92,503.00 |
| 02 4월(4) 2024 | 0.05032000 | -0.00085000 | -1.66% | 0.05116000 | 0.05123000 | 0.04985000 | 64,889.00 |
| 01 4월(4) 2024 | 0.05117000 | 0.00085000 | 1.69% | 0.05036000 | 0.05170000 | 0.05025000 | 51,385.00 |
| 31 3월(3) 2024 | 0.05032000 | 0.00000000 | 0.00% | 0.05025000 | 0.05080000 | 0.04996000 | 41,780.00 |
| 30 3월(3) 2024 | 0.05032000 | -0.00005000 | -0.10% | 0.05028000 | 0.05079000 | 0.05012000 | 50,416.00 |
| 29 3월(3) 2024 | 0.05037000 | -0.00010000 | -0.20% | 0.05041000 | 0.05091000 | 0.05016000 | 69,652.00 |
