Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | 암호화폐 | 397,456,771,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 284.12 | 1.69% | 17,073.71 | 17,070.82 | 17,073.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16,789.59 | 17,300.00 | 16,770.17 | 16,789.59 | 7,599.00 - 20,511.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:16:39 | 0.172600 | 17,073.71 | BRL |
ETHBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 16,592.59 | 17,007.63 | 15,860.00 | 831.06 | 481.12 | 2.90% |
| 1개월 | 17,748.76 | 18,874.42 | 15,176.96 | 1,292.62 | -675.05 | -3.80% |
| 3개월 | 11,468.43 | 20,511.62 | 11,350.00 | 1,356.42 | 5,605.28 | 48.88% |
| 6개월 | 8,983.30 | 20,511.62 | 8,831.03 | 1,057.98 | 8,090.41 | 90.06% |
| 1년 | 9,559.48 | 20,511.62 | 7,599.00 | 877.94 | 7,514.23 | 78.61% |
| 3년 | 14,599.99 | 26,900.00 | 4,601.23 | 840.58 | 2,473.72 | 16.94% |
| 5년 | 760.48 | 26,900.00 | 465.85 | 1,409.30 | 16,313.23 | 2,145.12% |
ETHBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 16,800.74 | 637.38 | 3.94% | 16,157.24 | 16,921.04 | 15,860.00 | 744.00 |
| 27 4월(4) 2024 | 16,163.36 | -237.50 | -1.45% | 16,403.15 | 16,438.92 | 15,973.92 | 811.00 |
| 26 4월(4) 2024 | 16,400.86 | 120.18 | 0.74% | 16,293.53 | 16,584.98 | 15,941.60 | 976.00 |
| 25 4월(4) 2024 | 16,280.68 | -343.66 | -2.07% | 16,640.07 | 17,007.63 | 16,099.99 | 1,123.00 |
| 24 4월(4) 2024 | 16,624.34 | -11.45 | -0.07% | 16,614.92 | 16,899.99 | 16,405.74 | 867.00 |
| 23 4월(4) 2024 | 16,635.79 | 111.06 | 0.67% | 16,521.23 | 16,931.48 | 16,428.13 | 774.00 |
| 22 4월(4) 2024 | 16,524.73 | -45.64 | -0.28% | 16,592.59 | 16,788.21 | 16,368.27 | 519.00 |
| 21 4월(4) 2024 | 16,570.37 | 447.93 | 2.78% | 16,069.26 | 16,661.49 | 15,877.44 | 1,007.00 |
| 20 4월(4) 2024 | 16,122.44 | -117.13 | -0.72% | 16,236.99 | 16,508.50 | 15,206.28 | 1,584.00 |
| 19 4월(4) 2024 | 16,239.57 | 486.45 | 3.09% | 15,751.27 | 16,341.68 | 15,599.98 | 1,012.00 |
| 18 4월(4) 2024 | 15,753.12 | -622.60 | -3.80% | 16,361.98 | 16,579.82 | 15,405.79 | 1,493.00 |
| 17 4월(4) 2024 | 16,375.72 | 130.53 | 0.80% | 16,245.80 | 16,518.21 | 15,700.00 | 1,645.00 |
| 16 4월(4) 2024 | 16,245.19 | -575.19 | -3.42% | 16,539.83 | 17,204.80 | 15,838.27 | 1,717.00 |
| 15 4월(4) 2024 | 16,820.38 | 832.15 | 5.20% | 15,983.08 | 16,967.00 | 15,408.41 | 2,266.00 |
| 14 4월(4) 2024 | 15,988.23 | -804.47 | -4.79% | 16,797.60 | 17,126.53 | 15,176.96 | 2,806.00 |
| 13 4월(4) 2024 | 16,792.70 | -1,101.00 | -6.15% | 17,875.30 | 18,104.39 | 16,160.11 | 2,432.00 |
| 12 4월(4) 2024 | 17,893.70 | -76.33 | -0.42% | 17,987.51 | 18,355.00 | 17,754.80 | 789.00 |
| 11 4월(4) 2024 | 17,970.03 | 280.69 | 1.59% | 17,701.68 | 18,117.85 | 17,294.59 | 1,105.00 |
| 10 4월(4) 2024 | 17,689.34 | -1,015.47 | -5.43% | 18,703.93 | 18,852.90 | 17,424.81 | 1,972.00 |
| 09 4월(4) 2024 | 18,704.81 | 1,055.65 | 5.98% | 17,607.69 | 18,874.42 | 17,400.00 | 1,099.00 |
| 08 4월(4) 2024 | 17,649.16 | 476.15 | 2.77% | 17,122.04 | 17,666.56 | 17,086.67 | 484.00 |
| 07 4월(4) 2024 | 17,173.01 | 193.00 | 1.14% | 16,948.74 | 17,344.28 | 16,900.10 | 428.00 |
| 06 4월(4) 2024 | 16,980.01 | 63.99 | 0.38% | 16,932.17 | 17,065.35 | 16,325.50 | 1,130.00 |
| 05 4월(4) 2024 | 16,916.02 | 28.48 | 0.17% | 16,850.12 | 17,407.00 | 16,553.79 | 1,406.00 |
| 04 4월(4) 2024 | 16,887.54 | 165.59 | 0.99% | 16,769.90 | 17,220.24 | 16,358.75 | 1,407.00 |
| 03 4월(4) 2024 | 16,721.95 | -1,161.34 | -6.49% | 17,848.66 | 17,864.72 | 16,335.50 | 2,818.00 |
| 02 4월(4) 2024 | 17,883.29 | -532.28 | -2.89% | 18,396.99 | 18,425.10 | 17,400.00 | 1,075.00 |
| 01 4월(4) 2024 | 18,415.57 | 666.10 | 3.75% | 17,748.76 | 18,485.00 | 17,744.40 | 691.00 |
| 31 3월(3) 2024 | 17,749.47 | -50.07 | -0.28% | 17,773.26 | 18,050.00 | 17,640.94 | 628.00 |
| 30 3월(3) 2024 | 17,799.54 | -161.13 | -0.90% | 17,932.93 | 18,042.26 | 17,561.86 | 566.00 |
| 29 3월(3) 2024 | 17,960.67 | 472.82 | 2.70% | 17,510.34 | 18,094.45 | 17,331.95 | 828.00 |
