# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
ESBCUSD에 대한 거래소를 찾을 수 없습니다 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
4 | 0 | 0 | 0 | 0 | 0.02451104 | 12127.6200955 | CX |
12 | 0 | 0 | 0 | 0 | 0.02451104 | 14648.2627036 | CX |
26 | 0 | 0 | 0 | 0 | 0.02451104 | 14764.0592467 | CX |
52 | 0 | 0 | 0 | 0 | 0.02451104 | 15686.8129496 | CX |
156 | 0.02046399 | 0.00331674 | 16.2076897027 | 0.00528272 | 0.06813522 | 18272.2293548 | CX |
260 | 0.02695869 | -0.00317796 | -11.7882582574 | 0.00444231 | 0.91197983 | 41689.1542145 | CX |
e-Sport Betting Coin is a blockchain betting platform.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1734133800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1733701800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1732492200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1731887400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1730677800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1730073000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1729209000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1729122600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1728863400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1728258600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1727913000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1727049000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |