# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
ESBCUSD에 대한 거래소를 찾을 수 없습니다 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
4 | 0 | 0 | 0 | 0 | 0.02451104 | 20212.7001592 | CX |
12 | 0 | 0 | 0 | 0 | 0.02451104 | 20212.7001592 | CX |
26 | 0 | 0 | 0 | 0 | 0.02451104 | 17414.0185987 | CX |
52 | 0 | 0 | 0 | 0 | 0.02451104 | 16391.0639542 | CX |
156 | 0.04817906 | -0.02439833 | -50.6409423513 | 0.00528272 | 0.0548496 | 17071.7869717 | CX |
260 | 0.011149 | 0.01263173 | 113.299219661 | 0.00444231 | 0.91197983 | 24326.5325722 | CX |
e-Sport Betting Coin is a blockchain betting platform.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1742428200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1742169000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1741564200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1741305000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1740959400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1740354600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1739749800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1739145000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1738540200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1737935400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1737330600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1736725800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1736466600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1736121000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1735775400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1735516200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1734911400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |