EmercoinEMC

US$ 1.02

-0.004622

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1317

코인

채굴 가능

지갑

매수

US$ 1.02

교환

매도

US$ 1.40

마지막 거래 시간

22:36:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017234

완전히 희석된 시가총액

US$ 49,082,867

창세기 날짜

09/12/2013

일 범위 1.02-1.03

52주 범위 0.371842-1.05

순환 공급량 48,123,004 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737520151	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	58 분s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737504120	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	5 시간s 전
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737504137	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.93110572	0.08884032	9.54137839471	0.89379004	1.052043	0	CX
4	0.95226016	0.06768588	7.10791891157	0.86713761	1.052043	0	CX
12	0.70169492	0.31825112	45.3546279058	0.64482303	1.052043	0	CX
26	0.54925802	0.47068802	85.6952475632	0.47933489	1.052043	0	CX
52	0.39853042	0.62141562	155.926772165	0.37184171	1.052043	0	CX
156	0.0437165	0.97622954	2233.09171594	0.01038984	1.052043	15.85790909	CX
260	0.07826755	0.94167849	1203.15314584	0.00432432	1.052043	15047.8721904	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	1.02186909	0.04	3.76	0.98456132	1.03501818	0.9660559
1737417000	0.9848789	0.00648644	0.66	0.93404511	1.052043	0.89379004
1737330600	0.97839246	-0.028167	-2.80	1.00610311	1.0254448	0.96225968
1737244200	1.00655965	0	0.07	1.00647203	1.01225643	0.98715447
1737157800	1.00584044	0.04	4.21	0.96509659	1.02199975	0.96509659
1737071400	0.9652288	-0.001389	-0.14	0.96891133	0.97092384	0.93944631
1736985000	0.96661734	0.03417944	3.67	0.93110572	0.96944652	0.93110572
1736898600	0.9324379	0.02206646	2.42	0.91200509	0.93905037	0.91036623
1736812200	0.91037144	-0.000625	-0.07	0.93404511	0.93815823	0.86713761
1736725800	0.91099667	-0.001411	-0.15	0.91260098	0.92024001	0.90397079
1736639400	0.91240798	-0.00184	-0.20	0.91392177	0.91633041	0.90551247
1736553000	0.91424775	0.02402232	2.70	0.93404511	0.93815823	0.89012815
1736466600	0.89022543	-0.027809	-3.03	0.91620631	0.91983964	0.88079969
1736380200	0.91803431	-0.016885	-1.81	0.93404511	0.93815823	0.89379004
1736293800	0.9349195	-0.051674	-5.24	0.9870681	0.99112168	0.92801357
1736207400	0.98659322	0.03700707	3.90	1.02409524	1.02749368	0.91964345
1736121000	0.94958615	0.00186033	0.20	0.94747704	0.95301064	0.93890138
1736034600	0.94772582	0.00104992	0.11	0.94728993	0.95218151	0.9416303
1735948200	0.9466759	0.01183563	1.27	0.93508635	0.95464921	0.92683695
1735861800	0.93484027	0.02310818	2.53	1.02409524	1.02749368	0.91964345
1735775400	0.91173209	0.01137088	1.26	0.90114932	0.91543615	0.89575642
1735689000	0.90036121	0.00720132	0.81	0.89361895	0.92753049	0.88750953
1735602600	0.89315989	-0.010656	-1.18	1.02409524	1.02749368	0.88136354
1735516200	0.9038162	-0.013161	-1.44	0.91812406	0.91812406	0.89633166
1735429800	0.91697735	0.00734761	0.81	0.90970366	0.91891217	0.90739837
1735343400	0.90962974	-0.013398	-1.45	0.92382451	0.93751014	0.90172263
1735257000	0.92302809	-0.033934	-3.55	0.96188855	0.96366723	0.91783195
1735170600	0.95696241	0.00605856	0.64	0.95226016	0.95858564	0.94244216
1735084200	0.95090385	0.03710618	4.06	0.91343001	0.9583801	0.90162082
1734997800	0.91379767	-0.003282	-0.36	1.02409524	1.02749368	0.89150164
1734911400	0.91707935	-0.019678	-2.10	0.93657582	0.93952322	0.9091731
1734825000	0.93675782	-0.003671	-0.39	0.94278647	0.96018436	0.93067639
1734738600	0.94042907	-0.004615	-0.49	0.94071268	0.94631518	0.88944706
1734652200	0.94504408	-0.02457	-2.53	0.96916445	0.99146975	0.92281029
1734565800	0.96961376	-0.054311	-5.30	1.02409524	1.02749368	0.96829759
1734479400	1.02392463	0	0.14	1.02300701	1.04512066	1.01734825
1734393000	1.02245996	0.01	1.24	0.95185949	1.03973355	0.94797691
1734306600	1.00992827	0.03	3.20	0.97938467	1.01396612	0.97773828
1734220200	0.97861286	0.00113918	0.12	0.97873166	0.99022046	0.97140113
1734133800	0.97747368	0.01231427	1.28	0.96593151	0.98326687	0.958187
1734047400	0.96515941	-0.012103	-1.24	0.97651447	0.98932572	0.95836813
1733961000	0.97726215	0.04516962	4.85	0.93458069	0.98378874	0.92433528
1733874600	0.93209253	-0.007852	-0.84	0.93810815	0.94798203	0.91081525
1733788200	0.93994435	-0.035497	-3.64	0.95185949	0.98624881	0.92155396
1733701800	0.97544168	0.01104394	1.15	0.96405314	0.97544168	0.95507323
1733615400	0.96439774	-0.000507	-0.05	0.963762	0.97049992	0.95678041
1733529000	0.96490523	0.02984339	3.19	0.93351755	0.98459326	0.93108604
1733442600	0.93506184	-0.01992	-2.09	0.95185949	0.99995365	0.90263648
1733356200	0.95498223	0.02789525	3.01	0.92611522	0.95765924	0.9137804
1733269800	0.92708698	0.00386405	0.42	0.92507244	0.9285503	0.9044945
1733183400	0.92322293	-0.016283	-1.73	0.93856479	0.94704048	0.91160047
1733097000	0.93950605	0.00852018	0.92	0.93093385	0.94396029	0.92435921
1733010600	0.93098587	-0.008861	-0.94	0.94073102	0.94073102	0.92784412
1732924200	0.93984679	0.01679255	1.82	0.92309381	0.95230214	0.92106596
1732837800	0.92305424	-0.003622	-0.39	0.92736895	0.93280962	0.91389118
1732751400	0.92667618	0.03935598	4.44	0.88569658	0.9395239	0.88554112
1732665000	0.8873202	-0.008682	-0.97	0.89827565	0.91667733	0.8753734
1732578600	0.8960025	-0.046891	-4.97	0.95424198	0.95516221	0.89578576
1732492200	0.94289397	-0.000318	-0.03	0.94413505	0.95197211	0.9243954
1732405800	0.94321184	-0.012325	-1.29	0.95424198	0.95516221	0.93866003
1732319400	0.95553682	0.00450723	0.47	0.95065517	0.96264154	0.93830829
1732233000	0.95102959	0.04215091	4.64	0.91006428	0.95520534	0.90858793
1732146600	0.90887868	0.01838402	2.06	0.89109132	0.91617736	0.88441979
1732060200	0.89049466	0.0169427	1.94	0.8737661	0.90756532	0.87265442
1731973800	0.87355196	0.00678694	0.78	0.8538209	0.89395843	0.84050641
1731887400	0.86676502	-0.00603	-0.69	0.8741161	0.88188619	0.85665877
1731801000	0.87279502	-0.006582	-0.75	0.87799656	0.88527063	0.87039767
1731714600	0.87937748	0.03683048	4.37	0.8459794	0.88662202	0.84115325
1731628200	0.842547	-0.030261	-3.47	0.87264863	0.88568423	0.836757
1731541800	0.87280766	0.02385847	2.81	0.85099412	0.90176818	0.83300363
1731455400	0.84894919	-0.007166	-0.84	0.8538209	0.86830246	0.82300719
1731369000	0.85611499	0.0804423	10.37	0.77668864	0.8647282	0.77488805
1731282600	0.77567269	0.03444568	4.65	0.74090191	0.7859925	0.73898368
1731196200	0.74122701	0.00266639	0.36	0.73859411	0.74247765	0.73128858
1731109800	0.73856062	0.00443726	0.60	0.73291759	0.7458346	0.73033651
1731023400	0.73412336	0.00401401	0.55	0.72995909	0.74253642	0.71899226
1730937000	0.73010935	0.05961027	8.89	0.67097559	0.73795846	0.67063765
1730850600	0.67049908	0.01758848	2.69	0.6544518	0.67971512	0.65130494
1730764200	0.6529106	-0.011635	-1.75	0.66883378	0.66883378	0.64482303
1730677800	0.66454551	-0.003506	-0.52	0.66883378	0.66883378	0.65123507
1730591400	0.66805106	-0.002193	-0.33	0.67122485	0.67413549	0.66679598
1730505000	0.67024422	-0.008333	-1.23	0.67750507	0.69033938	0.66422243
1730418600	0.67857757	-0.020086	-2.87	0.69780462	0.70107636	0.67214865
1730332200	0.69866318	-0.002138	-0.31	0.70169492	0.70355824	0.6894371
1730245800	0.70080104	0.02645104	3.92	0.67311809	0.70979436	0.67282087
1730159400	0.67435	0.01864457	2.84	0.64969551	0.67737875	0.63786374
1730073000	0.65570543	0.00876924	1.36	0.64655	0.65832888	0.64515441
1729986600	0.64693619	0.007075	1.11	0.64298722	0.64944625	0.64041192
1729900200	0.63986119	-0.017192	-2.62	0.65827137	0.66322799	0.63250982
1729813800	0.65705296	0.01368081	2.13	0.64309916	0.66337033	0.64191307
1729727400	0.64337215	-0.006494	-1.00	0.64969551	0.64974376	0.62928315
1729641000	0.64986651	-0.001391	-0.21	0.64981884	0.65365452	0.64247654