EchoLinkEKO

US$ 0.004086

-0.000044

(

-1.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1898

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004086

교환

HUOB

매도

US$ 0.055565

마지막 거래 시간

15:30:17

볼륨(24시간)

$ 0

마지막 거래 규모

30,311.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,042,845

창세기 날짜

21/11/2017

일 범위 0.004066-0.004128

52주 범위 0.002484-0.005451

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EKO/USDT	https://hitbtc.com/EKO-to-USDT	USDT	1	https://hitbtc.com/EKO-to-USDT	-
8.1E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744243355	EKO/ETH	https://www.lbank.info/exchange/eko/eth	ETH	2	https://www.lbank.info/exchange/eko/eth	8 시간s 전
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744243320	EKO/ETH	https://hitbtc.com/EKO-to-ETH	ETH	3	https://hitbtc.com/EKO-to-ETH	8 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	EKO/BTC	https://hitbtc.com/EKO-to-BTC	BTC	4	https://hitbtc.com/EKO-to-BTC	8 시간s 전
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	EKO/ETH	https://www.huobi.com/en-us/exchange/eko_eth	ETH	5	https://www.huobi.com/en-us/exchange/eko_eth	8 시간s 전
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	EKO/BTC	https://www.huobi.com/en-us/exchange/eko_btc	BTC	6	https://www.huobi.com/en-us/exchange/eko_btc	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00412399	-3.83E-5	-0.92871224227	0.00339421	0.00460528	0	CX
4	0.00418788	-0.00010219	-2.44013677565	0.00339421	0.00460528	0	CX
12	0.00502026	-0.00093457	-18.6159680973	0.00339421	0.005451	0	CX
26	0.00302831	0.00105738	34.9165045851	0.00294452	0.005451	0	CX
52	0.00345574	0.00062995	18.229091309	0.0024836	0.005451	0	CX
156	0.0021366	0.00194909	91.2239071422	0.00077549	0.01349678	276320.938374	CX
260	0.00094848	0.00313721	330.76185054	0.00077549	44561788.05	565103.601816	CX

EchoLink is a verified education/skill info and general notary service on blockchain.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.00413502	-0.000462	-10.05	0.00342619	0.00460528	0.00339421
1744156200	0.00459736	0	0.00	0.00342619	0.00460528	0.00339421
1744069800	0.00459736	0	0.00	0	0	0
1743983400	0.00459736	0	0.00	0	0	0
1743897000	0.00459736	0.00040517	9.66	0.00342619	0.00460528	0.00339421
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098
1743465000	0.0041217	7.0E-6	0.17	0.00342619	0.00460528	0.00339421
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00342619	0.00460528	0.00339421
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.00342619	0.00460528	0.00339421
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.00342619	0.00460528	0.00339421
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.00342619	0.00468055	0.00339421
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00342619	0.00480832	0.00339421
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971
1739836200	0.00478855	-1.9E-5	-0.40	0.00342619	0.00484794	0.00339421
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384
1739231400	0.00486923	5.1E-5	1.06	0.00342619	0.0049151	0.00339421
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815
1738626600	0.00508313	0.00020225	4.14	0.00342619	0.005125	0.00339421
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226
1738021800	0.00508939	-6.0E-5	-1.17	0.00342619	0.00523339	0.00339421
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547
1737417000	0.00510299	3.4E-5	0.67	0.00342619	0.005451	0.00339421
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692
1736812200	0.00471695	-3.0E-6	-0.06	0.00342619	0.00473407	0.00339421
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177
1736553000	0.00473703	0.00012447	2.70	0.00342619	0.00478444	0.00339421