Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | 암호화폐 | 1,023,480,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.330 | -0.85% | 38.47 | 38.47 | 38.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.60 | 38.64 | 37.49 | 38.80 | 20.01 - 80.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:37:57 | 0.413000 | 38.47 | USD |
EGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 41.56 | 43.41 | 35.33 | 11,992.09 | -3.09 | -7.44% |
| 1개월 | 53.56 | 57.15 | 33.11 | 16,285.44 | -15.09 | -28.17% |
| 3개월 | 53.69 | 80.85 | 33.11 | 20,294.76 | -15.22 | -28.35% |
| 6개월 | 33.15 | 80.85 | 31.52 | 20,474.29 | 5.32 | 16.05% |
| 1년 | 41.69 | 80.85 | 20.01 | 13,119.34 | -3.22 | -7.72% |
| 3년 | 181.09 | 541.47 | 20.01 | 17,577.75 | -142.62 | -78.76% |
| 5년 | 13.93 | 541.47 | 6.37 | 42,907.26 | 24.54 | 176.15% |
EGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 38.72 | 0.160 | 0.41% | 38.39 | 39.06 | 35.33 | 18,257.00 |
| 01 5월(5) 2024 | 38.56 | -1.56 | -3.89% | 40.02 | 40.52 | 36.59 | 20,250.00 |
| 30 4월(4) 2024 | 40.12 | -0.420 | -1.04% | 40.60 | 40.77 | 39.21 | 16,846.00 |
| 29 4월(4) 2024 | 40.54 | -0.930 | -2.24% | 41.40 | 42.49 | 40.31 | 5,098.00 |
| 28 4월(4) 2024 | 41.47 | -0.510 | -1.21% | 42.06 | 42.81 | 40.81 | 6,473.00 |
| 27 4월(4) 2024 | 41.98 | -0.910 | -2.12% | 42.81 | 43.39 | 41.72 | 7,888.00 |
| 26 4월(4) 2024 | 42.89 | 1.43 | 3.45% | 41.56 | 43.41 | 40.73 | 9,129.00 |
| 25 4월(4) 2024 | 41.46 | -2.50 | -5.69% | 44.07 | 45.39 | 41.09 | 9,138.00 |
| 24 4월(4) 2024 | 43.96 | -1.17 | -2.59% | 44.92 | 45.50 | 43.78 | 7,854.00 |
| 23 4월(4) 2024 | 45.13 | 1.80 | 4.15% | 44.69 | 45.35 | 43.28 | 7,394.00 |
| 22 4월(4) 2024 | 43.33 | -1.13 | -2.54% | 44.17 | 44.69 | 37.36 | 8,495.00 |
| 21 4월(4) 2024 | 44.46 | 3.27 | 7.94% | 41.19 | 45.46 | 40.43 | 9,291.00 |
| 20 4월(4) 2024 | 41.19 | 0.390 | 0.96% | 40.75 | 41.72 | 37.40 | 19,209.00 |
| 19 4월(4) 2024 | 40.80 | 1.15 | 2.90% | 39.68 | 41.24 | 38.68 | 10,993.00 |
| 18 4월(4) 2024 | 39.65 | -0.780 | -1.93% | 40.18 | 41.15 | 38.30 | 16,942.00 |
| 17 4월(4) 2024 | 40.43 | 0.560 | 1.40% | 39.71 | 40.97 | 38.15 | 18,944.00 |
| 16 4월(4) 2024 | 39.87 | -1.54 | -3.72% | 40.99 | 43.42 | 38.65 | 54,206.00 |
| 15 4월(4) 2024 | 41.41 | 3.35 | 8.80% | 37.88 | 42.90 | 36.36 | 37,970.00 |
| 14 4월(4) 2024 | 38.06 | -5.57 | -12.77% | 43.46 | 43.65 | 33.11 | 54,848.00 |
| 13 4월(4) 2024 | 43.63 | -8.29 | -15.97% | 51.89 | 52.28 | 39.66 | 46,154.00 |
| 12 4월(4) 2024 | 51.92 | -0.900 | -1.70% | 52.74 | 53.77 | 51.01 | 8,224.00 |
| 11 4월(4) 2024 | 52.82 | -1.01 | -1.88% | 53.64 | 54.05 | 50.75 | 13,033.00 |
| 10 4월(4) 2024 | 53.83 | -2.99 | -5.26% | 56.81 | 57.15 | 53.51 | 7,423.00 |
| 09 4월(4) 2024 | 56.82 | 2.69 | 4.97% | 54.20 | 57.13 | 52.62 | 14,908.00 |
| 08 4월(4) 2024 | 54.13 | -0.600 | -1.10% | 54.74 | 55.19 | 53.48 | 5,463.00 |
| 07 4월(4) 2024 | 54.73 | 0.930 | 1.73% | 53.62 | 54.98 | 53.49 | 4,795.00 |
| 06 4월(4) 2024 | 53.80 | -0.940 | -1.72% | 54.66 | 54.85 | 51.50 | 10,218.00 |
| 05 4월(4) 2024 | 54.74 | 0.820 | 1.52% | 53.56 | 55.91 | 52.77 | 6,535.00 |
| 04 4월(4) 2024 | 53.92 | 0.140 | 0.26% | 53.79 | 55.77 | 51.93 | 8,044.00 |
| 03 4월(4) 2024 | 53.78 | -3.85 | -6.68% | 57.43 | 57.45 | 52.25 | 18,593.00 |
