EDAINEAII

US$ 0.092345

0.001315

(

1.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1802

XIDEN

토큰

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

10:34:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.080

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020209

완전히 희석된 시가총액

US$ 43,402,042

창세기 날짜

일 범위 0.089166-0.092409

52주 범위 0.052115-0.126463

순환 공급량 34,272,039 / 470,000,000

7.29%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0016	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	EAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/EAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EAI	4 시간s 전
0.001607	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	EAI/USDT	https://exchange.latoken.com/exchange/EAI-USDT	USDT	2	https://exchange.latoken.com/exchange/EAI-USDT	1 일 전
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	EAI/BTC	https://exchange.latoken.com/exchange/EAI-BTC	BTC	3	https://exchange.latoken.com/exchange/EAI-BTC	1 일 전
1.57E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	EAI/ETH	https://exchange.latoken.com/exchange/EAI-ETH	ETH	4	https://exchange.latoken.com/exchange/EAI-ETH	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09979544	-0.00745067	-7.46594233163	0.08992101	0.11855426	0	CX
4	0.11309607	-0.0207513	-18.3483829279	0.08992101	0.11855426	0	CX
12	0.12297286	-0.03062809	-24.9063817821	0.08992101	0.1264632	0	CX
26	0.0668536	0.02549117	38.1298389316	0.05211467	0.1264632	0	CX
52	0.05220445	0.04014032	76.8906099001	0.05211467	0.1264632	0	CX
156	0.49039255	-0.39804778	-81.1692143366	0.018792	0.87600002	959.32503337	CX
260	0.49039255	-0.39804778	-81.1692143366	0.018792	0.87600002	959.32503337	CX

EDAIN is an AI-powered knowledge creation ecosystem whose purpose is to make knowledge across the entire world flat. Providing equal access to knowledge is instrumental in eliminating the human knowledge gap and will empower humanity’s full human intelligence in our problem-solving endeavors.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.09151814	-0.001818	-1.95	0.11442041	0.11855426	0.08992101
1741564200	0.09333565	-0.006557	-6.56	0.09993924	0.10026282	0.092916
1741477800	0.0998922	-0.00063	-0.63	0.10057157	0.10074644	0.09894434
1741391400	0.10052254	-0.003911	-3.74	0.11442041	0.11855426	0.09943794
1741305000	0.10443307	-0.000887	-0.84	0.10532358	0.10762604	0.10193626
1741218600	0.10531971	0.00399435	3.94	0.1011839	0.10553206	0.10026512
1741132200	0.10132536	0.00114411	1.14	0.09979544	0.10312046	0.09478488
1741045800	0.10018125	-0.009116	-8.34	0.11442041	0.11855426	0.09868184
1740959400	0.10929762	0.00977067	9.82	0.0998834	0.11027384	0.09861084
1740873000	0.09952695	0.00155445	1.59	0.09768361	0.10035201	0.09725079
1740786600	0.0979725	-0.000176	-0.18	0.0982404	0.09869942	0.09084175
1740700200	0.09814816	0.00084828	0.87	0.09775684	0.10072508	0.09586153
1740613800	0.09729988	-0.005656	-5.49	0.10281339	0.10353849	0.09531965
1740527400	0.10295589	-0.003628	-3.40	0.10607292	0.10730902	0.09975893
1740441000	0.10658436	-0.004781	-4.29	0.11442041	0.11855426	0.10623738
1740354600	0.11136547	-0.000699	-0.62	0.11202469	0.11212405	0.11051077
1740268200	0.11206447	0.00056707	0.51	0.11133683	0.11237032	0.11109686
1740181800	0.1114974	-0.002666	-2.34	0.11405057	0.11539638	0.11003362
1740095400	0.11416382	0.00213345	1.90	0.11209138	0.11454102	0.11188717
1740009000	0.11203037	0.00136499	1.23	0.11086557	0.11231524	0.11023048
1739922600	0.11066538	-0.000429	-0.39	0.11120185	0.11201787	0.10833739
1739836200	0.11109447	-0.000436	-0.39	0.11442041	0.11855426	0.11046019
1739749800	0.11153043	-0.001672	-1.48	0.11327245	0.11337417	0.11146804
1739663400	0.11320198	0.0002134	0.19	0.11305353	0.11360775	0.11283622
1739577000	0.11298858	0.00094848	0.85	0.11216475	0.11468759	0.11173349
1739490600	0.1120401	-0.001248	-1.10	0.11355468	0.11376405	0.11053006
1739404200	0.11328854	0.00216064	1.94	0.11106993	0.11379242	0.10920894
1739317800	0.1111279	-0.001838	-1.63	0.11309607	0.11425998	0.11005713
1739231400	0.11296632	0.00118109	1.06	0.11442041	0.11855426	0.11239447
1739145000	0.11178523	-0.000273	-0.24	0.11193923	0.11288681	0.10993076
1739058600	0.11205847	9.5E-5	0.08	0.11199302	0.11237727	0.11102196
1738972200	0.11196374	6.1E-5	0.05	0.11202802	0.1161958	0.11103865
1738885800	0.11190227	-9.9E-5	-0.09	0.11208055	0.11501858	0.11109763
1738799400	0.11200083	-0.001682	-1.48	0.11345934	0.11493017	0.11158029
1738713000	0.11368241	-0.004246	-3.60	0.11779534	0.11803597	0.111708
1738626600	0.11792879	0.00469217	4.14	0.11442041	0.1189	0.10914216
1738540200	0.11323662	-0.003612	-3.09	0.11662968	0.11767249	0.11165307
1738453800	0.11684876	-0.001848	-1.56	0.11869697	0.11917922	0.11632325
1738367400	0.11869713	-0.003107	-2.55	0.12154546	0.12285937	0.11781472
1738281000	0.12180393	0.00136098	1.13	0.12033559	0.12340306	0.11994767
1738194600	0.12044295	0.00312702	2.67	0.11754604	0.12158622	0.11753005
1738108200	0.11731593	-0.000758	-0.64	0.11873167	0.1201022	0.11628452
1738021800	0.11807402	-0.00139	-1.16	0.11442041	0.12141476	0.11347681
1737935400	0.11946393	-0.002202	-1.81	0.12148769	0.12221478	0.11919953
1737849000	0.12166625	0.00016529	0.14	0.12148338	0.12211634	0.1208326
1737762600	0.12150096	0.00084655	0.70	0.12059895	0.12433043	0.11920516
1737676200	0.12065441	0.00011335	0.09	0.12022714	0.12380094	0.11747474
1737589800	0.12054106	-0.002295	-1.87	0.12316045	0.12328318	0.11987206
1737503400	0.12283607	0.00444649	3.76	0.11835141	0.12441669	0.11612692
1737417000	0.11838958	0.00077971	0.66	0.11442041	0.1264632	0.1139537
1737330600	0.11760987	-0.003386	-2.80	0.12094089	0.1232659	0.11567059
1737244200	0.12099577	8.6E-5	0.07	0.12098523	0.12168056	0.11866312
1737157800	0.12090931	0.00488181	4.21	0.11601161	0.12285178	0.11601161
1737071400	0.1160275	-0.000167	-0.14	0.11647017	0.11671208	0.11292826
1736985000	0.11619441	0.00410861	3.67	0.11192566	0.1165345	0.11192566
1736898600	0.1120858	0.00265255	2.42	0.10962962	0.11288066	0.10943262
1736812200	0.10943325	-7.5E-5	-0.07	0.11442041	0.11855426	0.10423623
1736725800	0.1095084	-0.00017	-0.15	0.10970125	0.11061952	0.10866384
1736639400	0.10967805	-0.000221	-0.20	0.10986002	0.11014956	0.10884916
1736553000	0.10989921	0.00288766	2.70	0.11442041	0.11855426	0.10699986
1736466600	0.10701155	-0.003343	-3.03	0.11013464	0.11057139	0.10587851
1736380200	0.11035438	-0.00203	-1.81	0.11227899	0.11277342	0.10744004
1736293800	0.1123841	-0.006212	-5.24	0.11865274	0.11914001	0.11155396
1736207400	0.11859566	0.00444852	3.90	0.11442041	0.11887565	0.1139537
1736121000	0.11414714	0.00022363	0.20	0.11389361	0.11455879	0.11286275
1736034600	0.11392351	0.0001262	0.11	0.11387112	0.11445912	0.11319079
1735948200	0.11379731	0.00142273	1.27	0.11240416	0.11475576	0.11141252
1735861800	0.11237458	0.00277777	2.53	0.11442041	0.11855426	0.11054781
1735775400	0.10959681	0.00136687	1.26	0.10832468	0.11004206	0.10767642
1735689000	0.10822994	0.00086565	0.81	0.10741948	0.11149589	0.10668508
1735602600	0.10736429	-0.001281	-1.18	0.11442041	0.11855426	0.10594629
1735516200	0.10864526	-0.001582	-1.44	0.11036517	0.11036517	0.10774556
1735429800	0.11022732	0.00088323	0.81	0.10935297	0.1104599	0.10907586
1735343400	0.10934409	-0.001611	-1.45	0.1110504	0.11269551	0.1083936
1735257000	0.11095467	-0.004079	-3.55	0.11562598	0.11583979	0.11033005
1735170600	0.11503382	0.00072828	0.64	0.11446857	0.11522894	0.11328838
1735084200	0.11430554	0.00446044	4.06	0.10980091	0.11520424	0.10838136
1734997800	0.1098451	-0.000394	-0.36	0.11442041	0.11855426	0.10716496
1734911400	0.11023959	-0.002365	-2.10	0.1125832	0.1129375	0.1092892
1734825000	0.11260508	-0.000441	-0.39	0.11332977	0.11542112	0.11187405
1734738600	0.11304639	-0.000555	-0.49	0.11308048	0.11375395	0.10691798
1734652200	0.11360115	-0.002953	-2.53	0.11650059	0.11918185	0.11092849
1734565800	0.1165546	-0.006529	-5.30	0.12310367	0.12351219	0.11639639
1734479400	0.12308316	0.00017606	0.14	0.12297286	0.12563108	0.12229264
1734393000	0.1229071	0.0015064	1.24	0.11442041	0.12498351	0.1139537
1734306600	0.1214007	0.00376434	3.20	0.11772914	0.12188608	0.11753123
1734220200	0.11763636	0.00013694	0.12	0.11765064	0.11903168	0.11676946
1734133800	0.11749942	0.00148026	1.28	0.11611197	0.11819581	0.11518102
1734047400	0.11601916	-0.001455	-1.24	0.11738412	0.11892412	0.1152028
1733961000	0.117474	0.00542972	4.85	0.11234337	0.11825854	0.1111118