Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXGBP | 암호화폐 | 396,637,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006551 | -0.62% | 1.05 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.05 | 1.06 | 0.985803 - 3.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:00:19 | 112.10 | 1.05 | GBP |
DYDXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.61 | 3.61 | 1.03 | 183,594.47 | -2.56 | -70.90% |
| 1개월 | 3.78 | 3.78 | 0.985803 | 268,168.33 | -2.73 | -72.16% |
| 3개월 | 2.33 | 3.90 | 0.985803 | 188,477.76 | -1.28 | -54.82% |
| 6개월 | 2.46 | 3.90 | 0.985803 | 184,949.82 | -1.41 | -57.21% |
| 1년 | 1.58 | 3.90 | 0.985803 | 242,742.46 | -0.525285 | -33.31% |
| 3년 | 9.00 | 20.62 | 0.825174 | 389,166.54 | -7.95 | -88.32% |
| 5년 | 9.00 | 20.62 | 0.825174 | 389,166.54 | -7.95 | -88.32% |
DYDXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 1.06 | -0.010 | -0.77% | 1.07 | 1.08 | 1.05 | 117,093.00 |
| 29 6월(6) 2024 | 1.07 | -0.050 | -4.73% | 1.12 | 1.14 | 1.06 | 265,794.00 |
| 28 6월(6) 2024 | 1.12 | 0.030 | 2.64% | 1.09 | 1.13 | 1.06 | 270,093.00 |
| 27 6월(6) 2024 | 1.09 | -0.010 | -0.58% | 1.11 | 1.11 | 1.03 | 168,282.00 |
| 26 6월(6) 2024 | 1.10 | 0.00 | 0.26% | 3.38 | 3.38 | 1.09 | 147,647.00 |
| 25 6월(6) 2024 | 1.09 | 0.00 | -0.19% | 1.11 | 1.11 | 1.03 | 123,033.00 |
| 24 6월(6) 2024 | 1.10 | -0.010 | -0.99% | 3.61 | 3.61 | 1.09 | 193,217.00 |
| 23 6월(6) 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.12 | 1.10 | 126,367.00 |
| 22 6월(6) 2024 | 1.12 | -0.010 | -0.47% | 1.12 | 1.15 | 1.10 | 335,225.00 |
| 21 6월(6) 2024 | 1.12 | -0.020 | -1.49% | 1.14 | 1.20 | 1.12 | 420,202.00 |
| 20 6월(6) 2024 | 1.14 | 0.060 | 5.38% | 1.08 | 1.16 | 1.07 | 400,173.00 |
| 19 6월(6) 2024 | 1.08 | -0.030 | -3.05% | 1.12 | 1.12 | 0.985803 | 1,053,569.00 |
| 18 6월(6) 2024 | 1.12 | -0.090 | -7.71% | 1.56 | 3.75 | 1.09 | 456,398.00 |
| 17 6월(6) 2024 | 1.21 | 0.00 | 0.02% | 3.71 | 3.71 | 1.18 | 299,128.00 |
| 16 6월(6) 2024 | 1.21 | 0.010 | 0.90% | 1.20 | 1.25 | 1.19 | 259,012.00 |
| 15 6월(6) 2024 | 1.20 | -0.060 | -5.12% | 1.26 | 1.30 | 1.17 | 454,924.00 |
| 14 6월(6) 2024 | 1.26 | -0.100 | -7.52% | 1.36 | 1.37 | 1.25 | 314,058.00 |
| 13 6월(6) 2024 | 1.37 | 0.050 | 4.16% | 1.32 | 1.41 | 1.28 | 410,636.00 |
| 12 6월(6) 2024 | 1.31 | -0.140 | -9.44% | 1.45 | 1.45 | 1.29 | 274,549.00 |
| 11 6월(6) 2024 | 1.45 | -0.050 | -3.55% | 1.56 | 3.75 | 1.44 | 166,044.00 |
| 10 6월(6) 2024 | 1.50 | 0.050 | 3.40% | 1.45 | 1.50 | 1.43 | 69,931.00 |
| 09 6월(6) 2024 | 1.45 | -0.040 | -2.89% | 1.50 | 1.52 | 1.44 | 211,182.00 |
| 08 6월(6) 2024 | 1.50 | -0.200 | -12.00% | 1.70 | 1.72 | 1.42 | 467,381.00 |
| 07 6월(6) 2024 | 1.70 | 0.070 | 4.30% | 1.63 | 1.72 | 1.62 | 193,475.00 |
| 06 6월(6) 2024 | 1.63 | 0.010 | 0.68% | 1.56 | 3.75 | 1.55 | 193,458.00 |
| 05 6월(6) 2024 | 1.62 | 0.070 | 4.70% | 1.55 | 1.62 | 1.54 | 74,266.00 |
| 04 6월(6) 2024 | 1.55 | -0.030 | -1.62% | 1.57 | 1.61 | 1.55 | 28,283.00 |
| 03 6월(6) 2024 | 1.57 | -0.030 | -1.66% | 3.78 | 3.78 | 1.57 | 15,280.00 |
| 02 6월(6) 2024 | 1.60 | 0.020 | 1.40% | 3.77 | 3.77 | 1.56 | 16,940.00 |
| 01 6월(6) 2024 | 1.58 | 0.010 | 0.59% | 1.56 | 1.59 | 1.55 | 22,927.00 |
| 31 5월(5) 2024 | 1.57 | -0.030 | -1.73% | 1.60 | 1.62 | 1.55 | 25,975.00 |
