dYdXDYDX

US$ 1.59

0.040

(

2.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 139

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.60

교환

KRKN

매도

US$ 1.60

마지막 거래 시간

05:43:13

볼륨(24시간)

$ 67,836,170

마지막 거래 규모

3.89

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 1.59

완전히 희석된 시가총액

US$ 1,590,000,000

창세기 날짜

12/07/2021

일 범위 1.54-1.59

52주 범위 0.805-4.53

순환 공급량 226,948,568 / 1,000,000,000

22.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.61	Binance	5137697.68	/cdn/crypto/logos/exchanges/BINA.png	$ 8,028,159.20	1734760006	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	74.4506935385	최근에
1.61	OKX	1085925.49314	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,689,667.84	1734760006	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	15.736213209	최근에
1.6	LBank	245006.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 382,029.69	1734760000	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	3.55040920969	최근에
1.638E-5	Binance	145556.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.32	1734760005	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	4	https://www.binance.com/en/trade/DYDX_BTC	2.10927356878	최근에
1.59	DigiFinex	139967.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 218,358.40	1734759529	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	2.02828375007	8 분s 전
1.58	Gate.io	76745.09	/cdn/crypto/logos/exchanges/GATE.png	$ 119,367.77	1734758925	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	6	https://gate.io/trade/DYDX_USDT	1.11211782632	18 분s 전
1.58	Kucoin	28831.9405	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,917.30	1734759231	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	7	https://trade.kucoin.com/DYDX-USDT	0.417805425695	13 분s 전
1.54	HTX	26311.0973	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,912.20	1734747307	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.381275731612	4 시간s 전
1.59	Kraken	12024.5354966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,768.34	1734759849	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.174248284535	최근에
1.59	LATOKEN	1924.79	/cdn/crypto/logos/exchanges/LATK.png	$ 2,996.27	1734759422	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	10	https://exchange.latoken.com/exchange/DYDX-USDT	0.0278922504479	10 분s 전
1.54	Bitvavo	386.77884048	/cdn/crypto/logos/exchanges/BITV.png	€ 581.82	1734760006	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	11	https://account.bitvavo.com/markets/DYDX-EUR	0.00560483600112	최근에
1.56	Crypto.com	367.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 568.96	1734757883	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.00532111781776	35 분s 전
1.57	Crypto.com	51.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 79.26	1734759918	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	13	https://crypto.com/exchange/trade/DYDX_USDT	0.000741942353675	최근에
1.54	Bitstamp	8.23329818	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.69	1734760005	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0.000119309231058	최근에
1.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734759998	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0	최근에
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	16	https://www.okx.com/trade-spot/DYDX-BTC	0	6 시간s 전
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739326	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	6 시간s 전
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734759578	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	19	https://crypto.com/exchange/trade/DYDX_BTC	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	20	https://gate.io/trade/DYDX_USD	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	21	https://poloniex.com/exchange#USDT_DYDX	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	6 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	6 시간s 전
1.54E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734759954	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	24	https://hitbtc.com/DYDX-to-BTC	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
0.0004478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734758925	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	26	https://gate.io/trade/DYDX_ETH	0	18 분s 전
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	27	https://exchange.latoken.com/exchange/DYDX-BTC	0	6 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.15	-0.56	-26.0465116279	1.27	2.25	101171.884833	CX
4	1.32	0.27	20.4545454545	1.27	2.73	127479.446395	CX
12	1.08	0.51	47.2222222222	0.8178	2.73	78371.4458613	CX
26	1.42	0.17	11.9718309859	0.805	2.73	59411.6753255	CX
52	2.87	-1.28	-44.5993031359	0.805	4.53	86395.1982544	CX
156	8.58	-6.99	-81.4685314685	0.805	10.71	104186.904057	CX
260	12.34934795	-10.75934795	-87.124826295	0.805	27.79	103376.518947	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

deepdj011

2 주 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025