Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXBTC | 암호화폐 | 637,024,032 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.24% | 0.00003375 | 0.00003349 | 0.00003378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003383 | 0.00007110 | 0.00003353 | 0.00003383 | 0.00002650 - 0.00012000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:13:58 | 46.64 | 0.00003375 | BTC |
DYDXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003432 | 0.00007110 | 0.00003171 | 160,516.82 | -0.00000057 | -1.66% |
| 1개월 | 0.00004299 | 0.00007110 | 0.00002650 | 250,440.47 | -0.00000924 | -21.49% |
| 3개월 | 0.00006156 | 0.00007720 | 0.00002650 | 212,349.12 | -0.00002781 | -45.18% |
| 6개월 | 0.00006735 | 0.00012000 | 0.00002650 | 307,720.09 | -0.00003360 | -49.89% |
| 1년 | 0.00008639 | 0.00012000 | 0.00002650 | 255,748.27 | -0.00005264 | -60.93% |
| 3년 | 0.00029068 | 0.00066660 | 0.00002650 | 403,620.71 | -0.00025693 | -88.39% |
| 5년 | 0.00029068 | 0.00066660 | 0.00002650 | 403,620.71 | -0.00025693 | -88.39% |
DYDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00003383 | -0.00000078 | -2.25% | 0.00003474 | 0.00003481 | 0.00003383 | 27,987.00 |
| 04 5월(5) 2024 | 0.00003461 | -0.00000090 | -2.53% | 0.00003551 | 0.00003604 | 0.00003461 | 128,654.00 |
| 03 5월(5) 2024 | 0.00003551 | 0.00000031 | 0.88% | 0.00003520 | 0.00003619 | 0.00003490 | 156,650.00 |
| 02 5월(5) 2024 | 0.00003520 | 0.00000200 | 6.02% | 0.00003317 | 0.00003551 | 0.00003308 | 227,862.00 |
| 01 5월(5) 2024 | 0.00003323 | -0.00000007 | -0.21% | 0.00003329 | 0.00003361 | 0.00003171 | 177,050.00 |
| 30 4월(4) 2024 | 0.00003330 | -0.00000042 | -1.25% | 0.00003583 | 0.00007110 | 0.00003286 | 335,320.00 |
| 29 4월(4) 2024 | 0.00003372 | -0.00000060 | -1.75% | 0.00003432 | 0.00003461 | 0.00003366 | 70,091.00 |
| 28 4월(4) 2024 | 0.00003432 | 0.00000097 | 2.91% | 0.00003336 | 0.00007110 | 0.00003246 | 183,053.00 |
| 27 4월(4) 2024 | 0.00003335 | -0.00000075 | -2.20% | 0.00003403 | 0.00003446 | 0.00003309 | 245,141.00 |
| 26 4월(4) 2024 | 0.00003410 | -0.00000040 | -1.16% | 0.00003445 | 0.00003560 | 0.00003327 | 226,395.00 |
| 25 4월(4) 2024 | 0.00003450 | -0.00000100 | -2.79% | 0.00003583 | 0.00007110 | 0.00003432 | 438,270.00 |
| 24 4월(4) 2024 | 0.00003586 | 0.00000000 | 0.00% | 0.00003583 | 0.00003635 | 0.00003523 | 275,136.00 |
| 23 4월(4) 2024 | 0.00003586 | -0.00000002 | -0.06% | 0.00003611 | 0.00003640 | 0.00003552 | 165,230.00 |
| 22 4월(4) 2024 | 0.00003588 | -0.00000100 | -2.70% | 0.00003701 | 0.00003706 | 0.00003543 | 249,774.00 |
| 21 4월(4) 2024 | 0.00003697 | 0.00000100 | 2.79% | 0.00003570 | 0.00003731 | 0.00003540 | 205,607.00 |
| 20 4월(4) 2024 | 0.00003579 | 0.00000089 | 2.55% | 0.00003491 | 0.00003638 | 0.00003423 | 453,209.00 |
| 19 4월(4) 2024 | 0.00003490 | 0.00000073 | 2.14% | 0.00003430 | 0.00003515 | 0.00003358 | 370,398.00 |
| 18 4월(4) 2024 | 0.00003417 | 0.00000081 | 2.43% | 0.00003332 | 0.00003489 | 0.00003264 | 291,762.00 |
| 17 4월(4) 2024 | 0.00003336 | 0.00000050 | 1.52% | 0.00003286 | 0.00003428 | 0.00003214 | 314,545.00 |
| 16 4월(4) 2024 | 0.00003286 | -0.00000024 | -0.73% | 0.00003282 | 0.00003468 | 0.00003176 | 332,762.00 |
| 15 4월(4) 2024 | 0.00003310 | 0.00000200 | 6.46% | 0.00003082 | 0.00003481 | 0.00003006 | 234,329.00 |
| 14 4월(4) 2024 | 0.00003094 | -0.00000400 | -11.59% | 0.00003445 | 0.00003527 | 0.00002650 | 485,236.00 |
| 13 4월(4) 2024 | 0.00003452 | -0.00000800 | -18.82% | 0.00004255 | 0.00004275 | 0.00003142 | 1,118,902.00 |
| 12 4월(4) 2024 | 0.00004251 | -0.00000046 | -1.07% | 0.00004304 | 0.00004304 | 0.00004209 | 60,588.00 |
| 11 4월(4) 2024 | 0.00004297 | -0.00000100 | -2.27% | 0.00004415 | 0.00007110 | 0.00004296 | 93,792.00 |
| 10 4월(4) 2024 | 0.00004415 | -0.00000049 | -1.10% | 0.00004469 | 0.00004546 | 0.00004394 | 31,538.00 |
| 09 4월(4) 2024 | 0.00004464 | 0.00000009 | 0.20% | 0.00004456 | 0.00004513 | 0.00004316 | 78,645.00 |
| 08 4월(4) 2024 | 0.00004455 | 0.00000200 | 4.65% | 0.00004299 | 0.00007110 | 0.00004282 | 34,393.00 |
| 07 4월(4) 2024 | 0.00004299 | -0.00000023 | -0.53% | 0.00004325 | 0.00004370 | 0.00004278 | 46,465.00 |
| 06 4월(4) 2024 | 0.00004322 | -0.00000023 | -0.53% | 0.00004348 | 0.00004389 | 0.00004205 | 115,029.00 |
