Unit ProtocolDUCK

US$ 0.000597

-0.00003

(

-4.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 803

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

00:11:09

볼륨(24시간)

$ 7,041

마지막 거래 규모

14,314.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.000636

완전히 희석된 시가총액

US$ 608,381

창세기 날짜

13/12/2020

일 범위 0.000594-0.000632

52주 범위 0.000145-0.002274

순환 공급량 441,132,994 / 1,018,892,666

43.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00355	Gate.io	12340620.2	/cdn/crypto/logos/exchanges/GATE.png	$ 45,548.61	1738449611	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	최근에
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	23 시간s 전
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	23 시간s 전
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00062897	-3.187E-5	-5.06701432501	0.00057683	0.00065296	0	CX
4	0.00068527	-8.817E-5	-12.8664613948	0.00055986	0.00070941	0	CX
12	0.00056266	3.444E-5	6.12092560338	0.00018094	0.00077995	71066.1297976	CX
26	0.00042078	0.00017632	41.9031322782	0.0001445	0.00126139	73242.0246085	CX
52	0.00123405	-0.00063695	-51.6146023257	0.0001445	0.00227355	781321.29655	CX
156	0.1613181	-0.160721	-99.6298617452	0.0001445	0.28167695	1228632.65739	CX
260	0	0	0	0	0.49865735	1034044.85369	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00063575	0.00064124	0.00057683	0
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00063575	0.00065105	0.00061386	0
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00063575	0.00064124	0.00055986	0
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063575	0.00064124	0.00060801	0
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063575	0.00070941	0.00063293	0
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063575	0.00066324	0.00063293	0
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063575	0.00064982	0.00062703	0
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	0.00045388	216.54	0.00066248	0.00067273	0.00065401	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00063575	0.00064124	0.00019615	130413
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-4.3E-5	-17.72	0.00066	0.0006751	0.00019757	49989
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	2.3E-5	10.57	0.00021713	0.00026012	0.00021713	130413
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	403204
1734479400	0.00023279	-0.000527	-69.40	0.00075543	0.00076779	0.00023099	166805
1734393000	0.00075935	0.00048265	174.43	0.00063575	0.00077995	0.00063293	0
1734306600	0.0002767	-3.3E-5	-10.67	0.00030976	0.00031242	0.00026931	380833
1734220200	0.00030924	3.6E-5	13.18	0.00027372	0.00031004	0.00026965	151867
1734133800	0.00027317	-3.7E-5	-11.93	0.00031095	0.00031709	0.00027263	751117
1734047400	0.00031023	4.2E-5	15.65	0.00026836	0.00031879	0.00026799	12959
1733961000	0.0002684	-0.000419	-60.93	0.00069087	0.00073164	0.0002684	14810
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	0.00038551	120.68	0.00063575	0.0007487	0.00063293	0
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0002759	406884
1733615400	0.0003206	3.9E-5	13.87	0.00076076	0.00076435	0.00031836	142055
1733529000	0.00028116	1.6E-5	6.03	0.00026526	0.00028644	0.00026515	0
1733442600	0.00026535	-3.0E-6	-1.12	0.00026832	0.00027668	0.00026184	199065
1733356200	0.00026839	-5.8E-5	-17.79	0.00068792	0.00070325	0.00025697	253875
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00033115	0.00028782	40656
1733097000	0.00029701	-0.000407	-57.82	0.00070589	0.00070847	0.00025784	344735
1733010600	0.00070386	0.00048816	226.31	0.00068146	0.00070941	0.00067947	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	55211
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00023405	0.00020035	267189
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002011	611991
1732578600	0.00023901	4.0E-6	1.70	0.00063575	0.00064124	0.00023539	576104
1732492200	0.00023537	-3.7E-5	-13.60	0.00027325	0.00027622	0.00023235	311720
1732405800	0.00027206	-0.00036	-57.00	0.00063284	0.00064592	0.00026796	38490
1732319400	0.00063161	0.00036174	134.04	0.00063893	0.00065158	0.00062128	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	2.8E-5	12.85	0.00059158	0.00059597	0.00024284	97665
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	4.1E-5	22.25	0.00063575	0.00064124	0.00021741	227357
1731887400	0.0001843	-0.00041	-68.99	0.00059595	0.00060025	0.00018305	65461
1731801000	0.00059426	0.00040854	219.98	0.00058631	0.00061143	0.00058412	0
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	67224
1731541800	0.00019169	-0.000426	-68.97	0.00061658	0.00063403	0.00018734	41236
1731455400	0.00061762	0.00041576	205.96	0.00063759	0.00065357	0.00061122	0
1731369000	0.00020186	-0.000404	-66.72	0.00019099	0.00020302	0.00018718	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	30212
1731196200	0.00059617	0.00041862	235.78	0.00056266	0.00059985	0.00056256	0
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	0
1731023400	0.00017405	1.1E-5	6.73	0.00051535	0.00053825	0.00016703	108310
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553	0
1730850600	0.00014563	-0.000309	-67.98	0.00045749	0.00047083	0.0001445	94467
1730764200	0.00045454	-1.2E-5	-2.57	0.00063575	0.00064124	0.000449	0
1730677800	0.00046687	0.00029278	168.18	0.00047387	0.00047392	0.00045807	0
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	0
1730505000	0.00017577	-2.6E-5	-12.91	0.00020171	0.00023267	0.00017393	235151