Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| defito.finance | DTOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.37 | -0.16% | 843.56 | 800.03 | 812.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 844.58 | 848.35 | 842.09 | 844.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:19:11 | 0.00000000 | 532.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DTO | |||
DTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,613.61 | 1,916.31 | 360.90 | 0.72 | -770.05 | -47.72% |
| 5년 | 446.22 | 2,627.56 | 180.41 | 0.78 | 397.34 | 89.04% |
DTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 844.98 | 9.54 | 1.14% | 835.95 | 851.19 | 834.89 | 0.00 |
| 18 5월(5) 2024 | 835.44 | 39.44 | 4.95% | 795.75 | 843.15 | 793.42 | 0.00 |
| 17 5월(5) 2024 | 796.01 | -25.51 | -3.11% | 821.30 | 822.38 | 791.24 | 0.00 |
| 16 5월(5) 2024 | 821.52 | 41.92 | 5.38% | 780.47 | 822.47 | 774.55 | 0.00 |
| 15 5월(5) 2024 | 779.60 | -17.87 | -2.24% | 796.97 | 800.23 | 773.74 | 0.00 |
| 14 5월(5) 2024 | 797.48 | 5.13 | 0.65% | 826.26 | 830.51 | 790.22 | 0.00 |
| 13 5월(5) 2024 | 792.35 | 5.44 | 0.69% | 787.84 | 797.82 | 785.30 | 0.00 |
| 12 5월(5) 2024 | 786.90 | -0.260 | -0.03% | 788.05 | 795.48 | 781.44 | 0.00 |
| 11 5월(5) 2024 | 787.16 | -33.64 | -4.10% | 819.44 | 825.55 | 779.03 | 0.00 |
| 10 5월(5) 2024 | 820.80 | 16.77 | 2.09% | 804.66 | 826.84 | 798.55 | 0.00 |
| 09 5월(5) 2024 | 804.03 | -12.27 | -1.50% | 814.73 | 821.52 | 795.06 | 0.00 |
| 08 5월(5) 2024 | 816.29 | -13.64 | -1.64% | 829.87 | 846.35 | 813.60 | 0.00 |
| 07 5월(5) 2024 | 829.94 | -18.12 | -2.14% | 826.26 | 867.26 | 817.10 | 0.00 |
| 06 5월(5) 2024 | 848.06 | 5.07 | 0.60% | 842.76 | 857.36 | 831.74 | 0.00 |
| 05 5월(5) 2024 | 842.99 | 3.12 | 0.37% | 838.87 | 856.32 | 837.47 | 0.00 |
| 04 5월(5) 2024 | 839.86 | 31.34 | 3.88% | 808.50 | 845.26 | 800.79 | 0.00 |
| 03 5월(5) 2024 | 808.52 | 2.70 | 0.33% | 804.91 | 814.76 | 783.23 | 0.00 |
| 02 5월(5) 2024 | 805.82 | -11.41 | -1.40% | 814.42 | 816.66 | 761.12 | 0.00 |
| 01 5월(5) 2024 | 817.24 | -52.38 | -6.02% | 867.78 | 878.69 | 789.14 | 0.00 |
| 30 4월(4) 2024 | 869.62 | -13.56 | -1.53% | 826.26 | 874.27 | 817.10 | 0.00 |
| 29 4월(4) 2024 | 883.17 | 3.24 | 0.37% | 879.96 | 905.24 | 878.56 | 0.00 |
| 28 4월(4) 2024 | 879.93 | 33.82 | 4.00% | 846.98 | 887.10 | 833.13 | 0.00 |
| 27 4월(4) 2024 | 846.11 | -7.81 | -0.91% | 853.36 | 856.25 | 839.44 | 0.00 |
| 26 4월(4) 2024 | 853.92 | 6.05 | 0.71% | 849.13 | 862.56 | 830.98 | 0.00 |
| 25 4월(4) 2024 | 847.86 | -22.77 | -2.62% | 871.52 | 890.34 | 839.52 | 0.00 |
| 24 4월(4) 2024 | 870.63 | 4.87 | 0.56% | 865.41 | 882.46 | 853.26 | 0.00 |
| 23 4월(4) 2024 | 865.77 | 14.42 | 1.69% | 826.26 | 873.58 | 817.10 | 0.00 |
| 22 4월(4) 2024 | 851.35 | -1.04 | -0.12% | 851.86 | 864.50 | 843.76 | 0.00 |
| 21 4월(4) 2024 | 852.38 | 22.52 | 2.71% | 826.26 | 857.74 | 817.10 | 0.00 |
| 20 4월(4) 2024 | 829.87 | 0.390 | 0.05% | 828.05 | 844.70 | 776.53 | 0.00 |
