ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FastSwapTokenFAST
US$ 0.001681
-0.000029
(
-1.72%
)
정보
순위 순위 922
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000153
교환
GATE
매도
US$ 0.003783
마지막 거래 시간
08:34:04
볼륨(24시간)
$ 12,345
마지막 거래 규모
8,446.60
볼륨/시가총액(24시간)
48.00%
거래 가격
US$ 0.000847
완전히 희석된 시가총액
US$ 0
창세기 날짜
14/12/2020
일 범위 0.001677-0.001717
52주 범위 0.000883-0.001806
순환 공급량 151,721 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.007Gate.io6432758.99/cdn/crypto/logos/exchanges/GATE.png$ 48,785.761734549505FAST/USDThttps://gate.io/trade/FAST_USDTUSDT1https://gate.io/trade/FAST_USDT10029 분s 전
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734480130FAST/ETHhttps://gate.io/trade/FAST_ETHETH2https://gate.io/trade/FAST_ETH020 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.001599918.126E-55.079035695760.00116790.00180620CX
40.001369990.0003111822.7140344090.00116790.00180620CX
120.001166470.000514744.12458100080.001018080.00180620CX
260.001545930.000135248.748132192270.000948930.00180620CX
520.000906620.0007745585.43270609520.000883060.00180620CX
1560.01678312-0.01510195-89.98297098510.000422150.884965342088280.93845CX
26017.48479484-17.48311367-99.99038496010.0004221522.346481642103.03651CX

FAST에 대해

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17344794000.00170712-5.1E-5-2.900.001749420.001778050.001693950
17343930000.001758511.9E-51.090.001398650.00180620.00116790
17343066000.001739273.8E-52.230.001703680.001739270.001687550
17342202000.00170083-1.6E-5-0.930.001720530.001734920.001683210
17341338000.001717111.1E-50.640.001710240.0017440.00169660
17340474000.001706261.9E-51.130.001686870.001753360.001672780
17339610000.001687139.5E-55.970.001599910.001694330.00156850
17338746000.00159257-4.0E-5-2.450.001627290.001661320.001548250
17337882000.00163254-0.000124-7.060.001398650.001733830.00116790
17337018000.00175701-6.0E-6-0.340.001761560.001765740.00173140
17336154000.00176334-4.0E-6-0.230.001761780.001770410.001750980
17335290000.001767359.9E-55.940.001667380.001800480.001666680
17334426000.00166795-1.9E-5-1.130.001686590.001739180.001645870
17333562000.001687039.3E-55.840.001593090.00171440.001593090
17332698000.00159366-8.0E-6-0.500.001600320.001614960.001548940
17331834000.00160142-3.2E-5-1.960.001632260.0016540.001572510
17330970000.001633564.0E-60.250.001634710.001647540.001611720
17330106000.001634.8E-53.030.001578120.001642860.001573510
17329242000.00158186.0E-60.380.001575810.001605280.001557670
17328378000.00157562-3.7E-5-2.290.001606450.001609820.00155580
17327514000.00161290.0001493810.210.001466920.001620760.001452670
17326650000.00146352-3.9E-5-2.600.001501720.001523140.001431890
17325786000.001502382.3E-51.550.001398650.001556990.00116790
17324922000.00147953-1.7E-5-1.140.001502920.001519250.001448410
17324058000.001496333.4E-52.320.001465530.001539770.001462080
17323194000.00146268-2.2E-5-1.480.001479640.001508920.001438760
17322330000.001484320.000130559.640.001353160.001489310.001336380
17321466000.00135377-1.6E-5-1.170.001369990.001390790.001335670
17320602000.00136987-4.6E-5-3.250.001415040.001415040.001353180
17319738000.001415916.4E-54.740.001398650.001415910.00116790
17318874000.00135158-2.5E-5-1.820.001380110.001390060.001341830
17318010000.001376191.4E-51.030.001357790.001415960.00135270
17317146000.001361981.6E-51.190.001352030.001377610.001326950
17316282000.00134555-6.0E-5-4.270.001404330.001426660.001336560
17315418000.00140575-2.5E-5-1.750.001427870.00146830.001373320
17314554000.00143029-5.0E-5-3.380.001476530.001513550.001415470
17313690000.001480337.8E-55.560.001400590.001488870.001372660
17312826000.001402212.2E-51.590.001371490.001428340.001361470
17311962000.001380627.9E-56.070.001303010.001389140.001302790
17311098000.001302072.6E-52.040.001289830.001313390.001271960
17310234000.001276387.8E-56.510.001193460.001284520.001190050
17309370000.001198180.0001301712.190.001067660.001207320.001067240
17308506000.001068011.5E-51.430.001059460.001090350.001047970
17307642000.00105262-2.9E-5-2.680.001398650.001410720.00103980
17306778000.00108119-1.3E-5-1.190.001097380.00109750.001060810
17305914000.00109433-1.1E-5-1.000.00110650.001109610.001089550
17305050000.00110488-3.0E-6-0.270.001109450.001137510.001088160
17304186000.00110776-6.3E-5-5.380.001170220.001173550.001102630
17303322000.001170431.1E-50.950.001159190.001195780.001146530
17302458000.001159363.1E-52.750.001128380.001179440.001126830
17301594000.001128712.6E-52.360.001398650.001410720.001094770
17300730000.001102661.2E-51.100.001089680.001110010.001083660
17299866000.001090992.9E-52.730.001072240.00110040.001068630
17299002000.00106199-5.2E-5-4.670.001115730.00112550.001051730
17298138000.001113864.0E-60.360.001108520.001125190.001103950
17297274000.00110964-4.5E-5-3.900.001152810.00115390.001081980
17296410000.00115417-1.9E-5-1.620.001174780.001174780.0011470
17295546000.0011732-3.3E-5-2.740.001209140.001216540.001169240
17294682000.001205944.1E-53.520.001166290.001211480.001160050
17293818000.001165373.0E-60.260.001162170.001171350.001158440
17292954000.001162691.7E-51.480.001398650.001410720.001148070
17292090000.00114521-3.0E-6-0.260.001398650.001410720.001142620
17291226000.00114855.0E-60.440.001146730.001163340.001140730
17290362000.00114302-1.3E-5-1.120.001156810.001180250.001120670
17289498000.001156467.1E-56.540.001398650.001410720.0011070
17288634000.00108587-4.0E-6-0.370.001090760.001092210.001072250
17287770000.001089691.9E-51.770.001073130.001094670.001071680
17286906000.001070922.2E-52.100.001048260.001086850.001047330
17286042000.001048426.0E-60.580.001043350.001061420.00102540
17285178000.00104205-3.2E-5-2.980.001072570.001085720.001035470
17284314000.001074046.0E-60.560.001068820.001082470.001058740
17283450000.00106805-5.0E-6-0.470.001398650.001410720.001059440
17282586000.001073441.1E-51.040.001060590.001079890.001059440
17281722000.00106273.2E-70.030.001064780.001068010.001051830
17280858000.001062382.8E-52.710.001034820.001073480.001029760
17279994000.00103411-5.0E-6-0.480.001398650.001410720.001018080
17279130000.00103891-4.0E-5-3.710.001078120.001099190.001036660
17278266000.00107865-6.3E-5-5.520.001145280.001168850.001067570
17277402000.00114155-2.6E-5-2.230.001169960.00117050.001133110
17276538000.00116757-1.0E-5-0.850.001177460.001180590.001159980
17275674000.0011773-1.0E-5-0.840.001187640.001190140.001167730
17274810000.001186953.0E-52.590.001156780.001200110.001151260
17273946000.001156992.4E-52.120.001136340.00117260.001126140
17273082000.00113312-3.5E-5-3.000.001166470.001172440.001126060
17272218000.001168273.0E-60.260.001165190.001175160.001142110
17271354000.00116552.9E-52.550.001398650.001410720.001158570
17270490000.00113616-1.6E-5-1.390.001150970.00115350.001112470
17269626000.001152392.8E-52.490.001126160.001153360.001113990
17268762000.00112393.8E-53.500.001084740.001131350.001073750
17267898000.001085484.9E-54.730.001048130.001095160.001045720
17267034000.00103617.0E-60.680.001029590.00103840.001003010

최근 히스토리

Delayed Upgrade Clock