DetherDTH

US$ 0.004772

0.00000731

(

0.15%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2257

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:17:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00598

완전히 희석된 시가총액

US$ 477,232

창세기 날짜

06/02/2018

일 범위 0.0047-0.004945

52주 범위 0.003753-0.007203

순환 공급량 85,000,000 / 100,000,000

85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00465103	0.00012129	2.60780945296	0.00453605	0.0049544	0	CX
4	0.00580827	-0.00103595	-17.8357755407	0.00433557	0.00597978	0	CX
12	0.00623161	-0.00145929	-23.4175437808	0.00433557	0.0071427	0	CX
26	0.00448582	0.0002865	6.3867921584	0.0037526	0.0071427	0	CX
52	0.00529823	-0.00052591	-9.92614514659	0.0037526	0.0072026	0.00207455	CX
156	0.08639531	-0.08162299	-94.4761816353	0.0020088	0.10392557	0.01875902	CX
260	0.02074248	-0.01597016	-76.9925293408	0.0020088	0.14896884	0.01124722	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.0047713	4.7E-5	0.99	0.00472618	0.00481585	0.00471395
1740009000	0.00472383	8.6E-5	1.85	0.00464573	0.00475999	0.00462189
1739922600	0.00463751	-0.000131	-2.75	0.00477315	0.00478527	0.00453605
1739836200	0.00476857	0.00013934	3.01	0.00465103	0.0049544	0.00463734
1739749800	0.00462923	-5.2E-5	-1.11	0.00468733	0.00474237	0.00462234
1739663400	0.0046815	-6.2E-5	-1.31	0.00474339	0.0047661	0.0046585
1739577000	0.00474325	8.6E-5	1.85	0.00465103	0.00485145	0.00463734
1739490600	0.00465704	-0.000102	-2.14	0.00475912	0.00479542	0.00454743
1739404200	0.0047591	0.00022708	5.01	0.00453863	0.00485682	0.00445325
1739317800	0.00453202	-9.4E-5	-2.03	0.00463631	0.00473995	0.00449638
1739231400	0.00462645	4.9E-5	1.07	0.00496696	0.00496696	0.00457661
1739145000	0.0045774	-1.2E-5	-0.26	0.00457881	0.00466619	0.00441742
1739058600	0.00458902	2.2E-5	0.48	0.00456417	0.00463283	0.00450647
1738972200	0.0045673	-9.4E-5	-2.02	0.00469062	0.00486895	0.00446842
1738885800	0.00466109	-0.000188	-3.88	0.00485426	0.00496886	0.00464042
1738799400	0.00484934	0.00011475	2.42	0.0047472	0.00491168	0.00472234
1738713000	0.00473459	-0.00028	-5.58	0.00501722	0.0050292	0.00458803
1738626600	0.00501448	6.4E-5	1.29	0.00496696	0.00507436	0.00433557
1738540200	0.00495045	-0.00049	-9.01	0.00543224	0.00549921	0.00479945
1738453800	0.00544084	-0.00028	-4.89	0.00574335	0.00579038	0.00540035
1738367400	0.00572131	6.2E-5	1.10	0.0056595	0.00597978	0.00559323
1738281000	0.00565962	0.00023371	4.31	0.00541167	0.00571222	0.00538164
1738194600	0.00542591	8.2E-5	1.53	0.0053774	0.00551056	0.0053268
1738108200	0.00534364	-0.000167	-3.03	0.00556813	0.00560445	0.00529261
1738021800	0.00551082	-0.000122	-2.17	0.00573698	0.00593801	0.00528258
1737935400	0.00563236	-0.00015	-2.59	0.00576569	0.00584568	0.00563236
1737849000	0.00578205	1.9E-5	0.33	0.00576004	0.00582774	0.00569606
1737762600	0.00576286	-3.2E-5	-0.55	0.00580827	0.00594427	0.00570187
1737676200	0.00579515	0.00014939	2.65	0.005644	0.00582021	0.00555348
1737589800	0.00564576	-0.000134	-2.32	0.00579877	0.00585534	0.00562164
1737503400	0.00577982	0.00010692	1.88	0.00568623	0.00585304	0.00557753
1737417000	0.0056729	6.3E-5	1.12	0.00573698	0.00596226	0.00544508
1737330600	0.00560967	-0.000151	-2.62	0.00573698	0.00599113	0.00544508
1737244200	0.00576086	-0.000295	-4.87	0.00604904	0.00608138	0.00562461
1737157800	0.00605549	0.00031057	5.41	0.0057536	0.00613445	0.0057536
1737071400	0.00574492	-0.000242	-4.04	0.0059944	0.00601163	0.00568466
1736985000	0.00598693	0.00037465	6.68	0.00560668	0.0060454	0.00554426
1736898600	0.00561228	0.00016708	3.07	0.00545413	0.00565849	0.005442
1736812200	0.0054452	-0.000232	-4.09	0.00580425	0.00584547	0.0051272
1736725800	0.00567675	-4.4E-5	-0.77	0.00571097	0.00573587	0.0056147
1736639400	0.00572101	2.6E-5	0.46	0.0056831	0.00577144	0.00560753
1736553000	0.0056946	0.0001044	1.87	0.00580425	0.00584547	0.00556812
1736466600	0.0055902	-0.000204	-3.52	0.00578177	0.00583724	0.00551216
1736380200	0.00579406	-8.2E-5	-1.40	0.00588297	0.00593762	0.00559053
1736293800	0.0058762	-0.000538	-8.39	0.00641936	0.00643918	0.00584351
1736207400	0.0064141	8.1E-5	1.28	0.00580425	0.0064967	0.00576263
1736121000	0.00633292	-3.1E-5	-0.49	0.00636062	0.00638428	0.00626624
1736034600	0.00636366	9.1E-5	1.45	0.00627571	0.00638513	0.00622027
1735948200	0.00627271	0.00027567	4.60	0.00600602	0.00631172	0.0059611
1735861800	0.00599704	0.00016657	2.86	0.00580425	0.00607388	0.00576263
1735775400	0.00583047	3.1E-5	0.53	0.00580425	0.00585797	0.00576263
1735689000	0.00579922	-3.5E-5	-0.60	0.00583964	0.00598956	0.0057651
1735602600	0.00583462	-3.0E-6	-0.05	0.00579616	0.00596913	0.00574236
1735516200	0.00583761	-7.0E-5	-1.18	0.00590698	0.0059261	0.0057824
1735429800	0.00590756	0.00012151	2.10	0.00579326	0.00592482	0.00578344
1735343400	0.00578605	-8.0E-6	-0.14	0.00579616	0.00596913	0.00575092
1735257000	0.00579402	-0.000282	-4.64	0.0061008	0.00610868	0.00574662
1735170600	0.0060762	-3.0E-6	-0.05	0.00606697	0.0061608	0.00598935
1735084200	0.00607879	0.00013516	2.27	0.00594246	0.00614719	0.00584377
1734997800	0.00594363	0.00024848	4.36	0.00594669	0.00601827	0.005421
1734911400	0.00569515	-0.000107	-1.84	0.00582741	0.00590281	0.00565094
1734825000	0.00580169	-0.000229	-3.80	0.00604423	0.00618253	0.00572964
1734738600	0.00603087	4.5E-5	0.75	0.00594669	0.00607129	0.005421
1734652200	0.00598617	-0.000323	-5.12	0.00629678	0.00646596	0.00580383
1734565800	0.0063089	-0.000442	-6.55	0.00676449	0.00679092	0.0063036
1734479400	0.00675092	-0.000203	-2.92	0.00691818	0.0070314	0.0066988
1734393000	0.00695411	7.6E-5	1.10	0.00666969	0.0071427	0.00656928
1734306600	0.00687804	0.00015202	2.26	0.00673729	0.00687804	0.0066735
1734220200	0.00672602	-6.4E-5	-0.94	0.00680392	0.00686082	0.00665635
1734133800	0.00679041	4.3E-5	0.64	0.00676325	0.00689673	0.00670928
1734047400	0.00674751	7.6E-5	1.14	0.00667082	0.00693377	0.00661509
1733961000	0.00667185	0.00037394	5.94	0.00632693	0.00670032	0.00620273
1733874600	0.00629791	-0.000158	-2.45	0.00643521	0.00656977	0.00612264
1733788200	0.00645599	-0.000492	-7.08	0.00666969	0.00687769	0.00619025
1733701800	0.00694818	-2.5E-5	-0.36	0.00696617	0.0069827	0.00684691
1733615400	0.00697322	-1.6E-5	-0.23	0.00696704	0.00700118	0.00692436
1733529000	0.00698907	0.00039307	5.96	0.00659373	0.00712008	0.00659096
1733442600	0.006596	-7.5E-5	-1.12	0.00666969	0.00687769	0.00650867
1733356200	0.00667145	0.00036924	5.86	0.00629996	0.00677968	0.00629996
1733269800	0.00630221	-3.1E-5	-0.49	0.00632855	0.00638644	0.00612535
1733183400	0.0063329	-0.000127	-1.97	0.00645486	0.00654085	0.00621858
1733097000	0.00645999	1.4E-5	0.22	0.00646455	0.0065153	0.00637363
1733010600	0.00644593	0.0001906	3.05	0.00624075	0.00649677	0.00622255
1732924200	0.00625533	2.4E-5	0.39	0.00623161	0.00634818	0.00615987
1732837800	0.00623088	-0.000147	-2.30	0.0063528	0.00636613	0.0061525
1732751400	0.0063783	0.00059073	10.21	0.00580102	0.00640937	0.00574466
1732665000	0.00578757	-0.000154	-2.59	0.00593863	0.00602335	0.00566249
1732578600	0.00594124	9.0E-5	1.54	0.00541769	0.00615721	0.00528197
1732492200	0.00585087	-6.6E-5	-1.12	0.00594337	0.00600797	0.00572783
1732405800	0.0059173	0.00013306	2.30	0.0057955	0.00608909	0.00578189
1732319400	0.00578424	-8.6E-5	-1.47	0.00585134	0.00596712	0.00568967
1732233000	0.00586983	0.00051626	9.64	0.00535116	0.00588955	0.00528478