DATADTA

US$ 0.015983

-0.00000174

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1035

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015983

교환

매도

US$ 0.016824

마지막 거래 시간

04:54:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 183,806,800

창세기 날짜

11/01/2018

일 범위 0.015912-0.016107

52주 범위 0.000501-0.020578

순환 공급량 11,212,500,000 / 11,500,000,000

97.5%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.036802	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	DATA/USD	https://hitbtc.com/DATA-to-USD	USD	1	https://hitbtc.com/DATA-to-USD	10 시간s 전
0.135455	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742515320	DATA/USDT	https://hitbtc.com/DATA-to-USDT	USDT	2	https://hitbtc.com/DATA-to-USDT	10 시간s 전
1.9E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	DTA/BTC	https://trade.kucoin.com/DTA-BTC	BTC	3	https://trade.kucoin.com/DTA-BTC	10 시간s 전
6.6E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742515330	DTA/ETH	https://trade.kucoin.com/DTA-ETH	ETH	4	https://trade.kucoin.com/DTA-ETH	10 시간s 전
9.06E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742551048	DATA/ETH	https://hitbtc.com/DATA-to-ETH	ETH	5	https://hitbtc.com/DATA-to-ETH	8 분s 전
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742550432	DATA/BTC	https://hitbtc.com/DATA-to-BTC	BTC	6	https://hitbtc.com/DATA-to-BTC	18 분s 전
2.98E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	DTA/USDT	https://www.huobi.com/en-us/exchange/dta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dta_usdt	10 시간s 전
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742515329	DTA/BTC	https://www.huobi.com/en-us/exchange/dta_btc	BTC	8	https://www.huobi.com/en-us/exchange/dta_btc	10 시간s 전
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742515329	DTA/ETH	https://www.huobi.com/en-us/exchange/dta_eth	ETH	9	https://www.huobi.com/en-us/exchange/dta_eth	10 시간s 전
1.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742515330	DTA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01539708	0.00058612	3.80669581505	0.01536249	0.01661434	0	CX
4	0.01868069	-0.00269749	-14.4399912423	0.0008229	0.01890113	0	CX
12	0.01818929	-0.00220609	-12.1285107885	0.0008229	0.02037859	0	CX
26	0.01200868	0.00397452	33.0970597934	0.00062737	0.0205775	0	CX
52	0.01290651	0.00307669	23.8382800618	0.00050143	0.0205775	0	CX
156	0.00041277	0.01557043	3772.18063328	0.000162	0.0205775	65153.3652957	CX
260	0.00037372	0.01560948	4176.78475864	0.00011502	0.25321568	13983006.7872	CX

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

r1aviator

6 년 전

전체 스레드 읽기

답장

Took a starter. $DTA

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474
1741650600	0.01499004	-0.000298	-1.95	0.01531116	0.01592025	0.0008229
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511
1741045800	0.01640899	-0.001493	-8.34	0.01737401	0.0177861	0.0161634
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982
1740441000	0.01745778	-0.000783	-4.29	0.01834887	0.01836514	0.00095677
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.01856848	0.00095628
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.01971014	0.02021257	0.01787673
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.02009446	0.00104667
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.01909911	1,871.38	0.01938514	0.02037859	0.01902078
1737417000	0.00102059	-0.018243	-94.70	0.0190019	0.01928501	0.00100821
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.01839052	0.0184715	0.000935
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.01839052	0.0184715	0.01752583
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211
1734997800	0.01799187	-6.5E-5	-0.36	0.01844035	0.01849838	0.01755288
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419