Doctors CoinDRS

US$ 0.121095

-0.001349

(

-1.10%

)

공식 링크

웹사이트

정보

순위 4570

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.11509

교환

CREX

매도

US$ 0.124098

마지막 거래 시간

20:33:38

볼륨(24시간)

$ 0

마지막 거래 규모

9.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005645

완전히 희석된 시가총액

US$ 1,210,951,400

창세기 날짜

09/08/2020

일 범위 0.120168-0.12405

52주 범위 0.046625-0.125383

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.21E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733961721	DRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/DRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/DRS	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11935233	0.00174281	1.46022285447	0.11318032	0.12538278	0	CX
4	0.10942019	0.01167495	10.6698315914	0.10491978	0.12538278	0	CX
12	0.07475375	0.04634139	61.992060599	0.0686416	0.12538278	0	CX
26	0.08146569	0.03962945	48.6455709146	0.06010313	0.12538278	0	CX
52	0.04992616	0.07116898	142.548475589	0.04662471	0.12538278	0	CX
156	0.10286413	0.01823101	17.7233890959	0.00061688	0.18094268	105244.510872	CX
260	0	0	0	0	3.26379828	263159.965924	CX

Doctors Coin is a beauty industry cryptocurrency that provides to brands, shops, influencers and buyers a decentralized beauty community based in blockchain technology.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.12253753	0.00566376	4.85	0.11718576	0.12335589	0.1159011
1733874600	0.11687377	-0.000985	-0.84	0.11762806	0.11886614	0.11420585
1733788200	0.1178583	-0.004451	-3.64	0.12088127	0.12158328	0.11555236
1733701800	0.12230926	0.00138478	1.15	0.12088127	0.12230926	0.11975529
1733615400	0.12092448	-6.4E-5	-0.05	0.12084476	0.12168962	0.11996935
1733529000	0.12098811	0.00374202	3.19	0.11705245	0.12345677	0.11674757
1733442600	0.11724609	-0.002498	-2.09	0.11935233	0.12538278	0.11318032
1733356200	0.11974388	0.00349775	3.01	0.11612429	0.12007955	0.11457764
1733269800	0.11624613	0.0004845	0.42	0.11599354	0.11642962	0.1134133
1733183400	0.11576163	-0.002042	-1.73	0.11768532	0.11874808	0.1143043
1733097000	0.11780334	0.00106833	0.92	0.11672849	0.11836186	0.1159041
1733010600	0.11673501	-0.001111	-0.94	0.11795694	0.11795694	0.11634107
1732924200	0.11784607	0.00210559	1.82	0.11574544	0.11940783	0.11549117
1732837800	0.11574048	-0.000454	-0.39	0.11628149	0.11696369	0.11459153
1732751400	0.11619463	0.0049348	4.44	0.11105625	0.11780558	0.11103676
1732665000	0.11125983	-0.001089	-0.97	0.11263352	0.11494088	0.10976184
1732578600	0.1123485	-0.00588	-4.97	0.11838377	0.11963567	0.11232132
1732492200	0.11822815	-4.0E-5	-0.03	0.11838377	0.11936645	0.11590864
1732405800	0.11826801	-0.001545	-1.29	0.11965106	0.11976645	0.11769726
1732319400	0.11981342	0.00056515	0.47	0.11920132	0.12070427	0.11765316
1732233000	0.11924827	0.00528525	4.64	0.11411168	0.11977186	0.11392656
1732146600	0.11396302	0.00230514	2.06	0.11173269	0.11487819	0.11089616
1732060200	0.11165788	0.00212443	1.94	0.1095603	0.11379834	0.10942091
1731973800	0.10953345	0.000851	0.78	0.11009076	0.11209219	0.10825235
1731887400	0.10868245	-0.000756	-0.69	0.10960419	0.11057847	0.10741524
1731801000	0.10943854	-0.000825	-0.75	0.11009076	0.11100284	0.10913794
1731714600	0.11026391	0.00461813	4.37	0.10607617	0.11117229	0.10547102
1731628200	0.10564578	-0.003794	-3.47	0.10942019	0.1110547	0.10491978
1731541800	0.10944013	0.00299158	2.81	0.10670496	0.11307145	0.10444916
1731455400	0.10644855	-0.000899	-0.84	0.1070594	0.10887523	0.10319572
1731369000	0.10734706	0.01008655	10.37	0.0973879	0.10842705	0.09716212
1731282600	0.09726051	0.0043191	4.65	0.09290065	0.0985545	0.09266013
1731196200	0.09294141	0.00033433	0.36	0.09261128	0.09309823	0.09169525
1731109800	0.09260708	0.00055638	0.60	0.09189951	0.09351915	0.09157587
1731023400	0.0920507	0.00050331	0.55	0.09152855	0.0931056	0.09015343
1730937000	0.09154739	0.00747445	8.89	0.08413269	0.09253157	0.08409031
1730850600	0.08407294	0.0022054	2.69	0.08206079	0.08522852	0.08166621
1730764200	0.08186754	-0.001459	-1.75	0.08386413	0.08386413	0.08085345
1730677800	0.08332643	-0.00044	-0.53	0.08386413	0.08386413	0.08165745
1730591400	0.08376598	-0.000275	-0.33	0.08416394	0.0845289	0.08360861
1730505000	0.08404098	-0.001045	-1.23	0.08495141	0.08656068	0.08328592
1730418600	0.08508589	-0.002519	-2.88	0.08749674	0.08790698	0.08427977
1730332200	0.08760439	-0.000268	-0.30	0.08798454	0.08821818	0.08644755
1730245800	0.08787246	0.00331666	3.92	0.08440133	0.08900012	0.08436406
1730159400	0.0845558	0.00233782	2.84	0.08253972	0.08493557	0.08135845
1730073000	0.08221798	0.00109956	1.36	0.08107	0.08254693	0.080895
1729986600	0.08111842	0.00088712	1.11	0.08062326	0.08143315	0.08030035
1729900200	0.0802313	-0.002156	-2.62	0.08253972	0.08316123	0.07930952
1729813800	0.08238695	0.00171542	2.13	0.0806373	0.08317907	0.08048858
1729727400	0.08067153	-0.000814	-1.00	0.08146441	0.08147046	0.07890493
1729641000	0.08148585	-0.000174	-0.21	0.08147987	0.08196082	0.08055923
1729554600	0.08166031	-0.001833	-2.20	0.08345862	0.08400017	0.08087396
1729468200	0.08349341	0.00079728	0.96	0.08273883	0.08385684	0.08238478
1729381800	0.08269613	-0.000103	-0.12	0.08284024	0.08302652	0.08232539
1729295400	0.08279961	0.00135097	1.66	0.07290724	0.08347139	0.07270827
1729209000	0.08144864	-0.000409	-0.50	0.07290724	0.08160755	0.07270827
1729122600	0.08185743	0.001052	1.30	0.08098772	0.08271521	0.08081481
1729036200	0.08080543	0.00080748	1.01	0.07992886	0.08203305	0.07848389
1728949800	0.07999795	0.00405027	5.33	0.07290724	0.08043852	0.07270827
1728863400	0.07594768	-0.000467	-0.61	0.07654303	0.07655275	0.07506658
1728777000	0.07641513	0.00084982	1.12	0.07566509	0.07678202	0.07559121
1728690600	0.07556531	0.00273019	3.75	0.07290724	0.07672664	0.07270827
1728604200	0.07283512	-0.000513	-0.70	0.07328527	0.07408048	0.0712575
1728517800	0.07334784	-0.00191	-2.54	0.0752002	0.0756283	0.07299551
1728431400	0.0752574	-0.00028	-0.37	0.07538015	0.0764538	0.0748604
1728345000	0.07553769	-0.00051	-0.67	0.07350775	0.07795111	0.07316107
1728258600	0.07604764	0.00095855	1.28	0.07504217	0.07611857	0.07482077
1728172200	0.07508909	4.1E-5	0.05	0.07523621	0.07546469	0.07467225
1728085800	0.07504762	0.00152187	2.07	0.07350775	0.07557415	0.07316107
1727999400	0.07352575	8.1E-5	0.11	0.07326209	0.07434008	0.07262135
1727913000	0.07344494	-0.000237	-0.32	0.07360724	0.07536466	0.07257404
1727826600	0.0736824	-0.002828	-3.70	0.07662998	0.07754003	0.07287473
1727740200	0.07651065	-0.002987	-3.76	0.07929892	0.07933849	0.07615689
1727653800	0.07949756	-0.000152	-0.19	0.07971362	0.07986142	0.0791971
1727567400	0.07965001	9.6E-5	0.12	0.07965316	0.08010527	0.07919923
1727481000	0.0795542	0.00071081	0.90	0.07878721	0.08046207	0.07846411
1727394600	0.07884339	0.00263121	3.45	0.07646409	0.07955062	0.07583163
1727308200	0.07621218	-0.001652	-2.12	0.07776506	0.07818649	0.07618117
1727221800	0.07786462	0.00118119	1.54	0.07662614	0.07823799	0.07590803
1727135400	0.07668343	-0.000163	-0.21	0.0701864	0.07728018	0.0686416
1727049000	0.07684613	-5.0E-6	-0.01	0.07668539	0.07735427	0.07550511
1726962600	0.07685133	0.00050922	0.67	0.07647639	0.07685133	0.07595811
1726876200	0.07634211	9.3E-5	0.12	0.07613823	0.07756373	0.07553254
1726789800	0.07624874	0.00214736	2.90	0.07475375	0.07726665	0.07465312
1726703400	0.07410138	0.00117467	1.61	0.07296283	0.07426613	0.07169179
1726617000	0.07292671	0.00234733	3.33	0.07047572	0.07421614	0.06973801
1726530600	0.07057938	-0.000982	-1.37	0.07160254	0.07163652	0.06964083
1726444200	0.07156114	-0.001061	-1.46	0.07261137	0.07307088	0.07109057
1726357800	0.07262196	-0.000688	-0.94	0.07325574	0.0733842	0.07200292
1726271400	0.07331025	0.00291466	4.14	0.07038914	0.07340051	0.06976954
1726185000	0.07039559	0.00097867	1.41	0.06944606	0.07085341	0.06941981