ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Doctors CoinDRS
US$ 0.110425
-0.003613
(
-3.17%
)
정보
순위 순위 4498
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.104949
교환
CREX
매도
US$ 0.113163
마지막 거래 시간
20:33:38
볼륨(24시간)
$ 0
마지막 거래 규모
9.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005645
완전히 희석된 시가총액
US$ 1,104,247,600
창세기 날짜
09/08/2020
일 범위 0.107124-0.111945
52주 범위 0.060103-0.131914
순환 공급량 0 / 10,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740960122DRS/BTChttps://www.digifinex.com/en-ww/trade/BTC/DRSBTC1https://www.digifinex.com/en-ww/trade/BTC/DRS09 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.11685334-0.00642858-5.501408860030.094757350.116956990CX
40.12552247-0.01509771-12.02789428860.094757350.128722150CX
120.12088127-0.01045651-8.65023175220.094757350.13191420CX
260.071551130.0388736354.32986173660.063574820.13191420CX
520.075019670.0354050947.19440914630.060103130.13191420CX
1560.005249090.105175672003.693402090.000616880.131914222346.5649681CX
2600.000574630.1098501319116.67159740.00057053.26379828263303.690646CX

DRS에 대해

Doctors Coin is a beauty industry cryptocurrency that provides to brands, shops, influencers and buyers a decentralized beauty community based in blockchain technology.

DRS 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17409594000.114008720.010191819.820.104188710.115027020.102861310
17408730000.103816910.001621451.590.101894110.104677530.101442630
17407866000.10219546-0.000183-0.180.10247490.10295370.094757350
17407002000.102378690.000884850.870.101970490.105066680.099993490
17406138000.10149384-0.0059-5.490.107245010.108001350.099428260
17405274000.10739364-0.003785-3.400.110645030.111934410.104058880
17404410000.11117851-0.004987-4.290.116853340.116956990.110816570
17403546000.11616571-0.000729-0.620.116853340.116956990.115274170
17402682000.116894840.000591520.510.116135830.117213870.115885520
17401818000.11630332-0.002781-2.340.118966540.120370360.114776440
17400954000.119084670.00222541.900.11692290.119478130.116709890
17400090000.116859270.001423841.230.115644260.117156420.114981790
17399226000.11543543-0.000448-0.390.115995040.116846220.113007110
17398362000.11588303-0.000455-0.390.118154890.118251950.115221410
17397498000.11633778-0.001744-1.480.118154890.118260990.116272690
17396634000.118081380.000222610.190.117926520.118504640.117699850
17395770000.117858770.000989350.850.116999430.119631030.116549590
17394906000.11686942-0.001302-1.100.118449280.118667670.115294290
17394042000.118171670.002253771.940.115857420.118697270.113916220
17393178000.1159179-0.001918-1.630.117970910.119184980.114800970
17392314000.117835550.001231991.060.116856810.121204240.11670030
17391450000.11660356-0.000285-0.240.11676420.117752620.114669150
17390586000.116888579.9E-50.080.11682030.117221120.115807390
17389722000.116789766.4E-50.050.116856810.121204240.11582480
17388858000.11672565-0.000103-0.090.116911610.119976270.115886320
17387994000.11682845-0.001754-1.480.118349830.119884060.116389790
17387130000.11858251-0.004429-3.600.122872720.123123730.1165230
17386266000.123011920.004894414.140.125522470.128722150.113846560
17385402000.11811751-0.003768-3.090.121656820.122744590.11646570
17384538000.12188534-0.001928-1.560.123813220.124316250.121337190
17383674000.12381339-0.003241-2.550.126784480.128155030.122892940
17382810000.12705410.001419651.130.125522470.128722150.125117830
17381946000.125634450.003261792.670.122612680.1268270.1225960
17381082000.12237266-0.000791-0.640.123849410.125279010.121296780
17380218000.12316341-0.00145-1.160.125797190.127970030.118368050
17379354000.12461324-0.002297-1.810.126724230.127482650.124337440
17378490000.126910480.000172410.140.126719740.127379970.12604090
17377626000.126738070.000883030.700.125797190.12968950.124343310
17376762000.125855040.000118250.090.125409340.129137180.12253830
17375898000.12573679-0.002394-1.870.12846910.128597110.125038960
17375034000.128130730.004638153.760.123452760.129779480.121132390
17374170000.123492580.000813320.660.121012110.13191420.121012110
17373306000.12267926-0.003532-2.800.126153860.128579080.120656390
17372442000.12621119.0E-50.070.126200120.126925410.123777910
17371578000.126120920.005092244.210.121012110.128147110.121012110
17370714000.12102868-0.000174-0.140.121490430.121742780.117795850
17369850000.121202790.004285713.670.116750040.121557540.116750040
17368986000.116917080.002766882.420.114355040.117746210.114149540
17368122000.1141502-7.8E-5-0.070.117118610.117634340.108729170
17367258000.11422859-0.000177-0.150.114429760.11538760.113347630
17366394000.11440556-0.000231-0.200.114595370.114897380.113540940
17365530000.114636240.003012122.700.117118610.117634340.111611920
17364666000.11162412-0.003487-3.030.114881820.11533740.110442240
17363802000.11511103-0.002117-1.810.117118610.117634340.112071080
17362938000.11722824-0.006479-5.240.123767080.124275360.116362320
17362074000.123707540.004640273.900.117249160.12399960.116214780
17361210000.119067270.000233260.200.118802820.119496670.117727530
17360346000.118834010.000131650.110.118779350.11939270.11806970
17359482000.118702360.001484051.270.117249160.119702120.116214780
17358618000.117218310.00289752.530.120609850.120832880.11531280
17357754000.114320810.001425781.260.112993850.114785250.112317640
17356890000.112895030.000902960.810.112049630.116301750.111283570
17356026000.11199207-0.001336-1.180.120609850.120832880.110512940
17355162000.11332824-0.00165-1.440.115122290.115122290.112389770
17354298000.11497850.00092130.810.114066470.115221110.113777410
17353434000.1140572-0.00168-1.450.115837060.117553080.113065730
17352570000.1157372-0.004255-3.550.120609850.120832880.115085660
17351706000.119992170.000759670.640.119402570.120195710.11817150
17350842000.11923250.004652694.060.114533710.120169940.113052970
17349978000.11457981-0.000411-0.360.117435930.11780550.111784140
17349114000.11499129-0.002467-2.100.117435930.11780550.113999940
17348250000.11745875-0.00046-0.390.118214670.120396170.116696210
17347386000.11791908-0.000579-0.490.117954640.118657130.111526520
17346522000.11849775-0.003081-2.530.121522170.1243190.115709890
17345658000.12157851-0.00681-5.300.128409870.128835990.121413480
17344794000.128388470.000183650.140.128273410.131046210.127563870
17343930000.128204820.001571331.240.122443780.130370730.121301220
17343066000.126633490.00392663.200.122803670.127139790.122597230
17342202000.122706890.000142840.120.122721790.124162350.121802620
17341338000.122564050.001544071.280.12111680.123290450.120145720
17340474000.12101998-0.001518-1.240.122443780.124050160.120168430
17339610000.122537530.005663764.850.117185760.123355890.11590110
17338746000.11687377-0.000985-0.840.117628060.118866140.114205850
17337882000.1178583-0.004451-3.640.120881270.121583280.115552360
17337018000.122309260.001384781.150.120881270.122309260.119755290
17336154000.12092448-6.4E-5-0.050.120844760.121689620.119969350
17335290000.120988110.003742023.190.117052450.123456770.116747570
17334426000.11724609-0.002498-2.090.119352330.125382780.113180320
17333562000.119743880.003497753.010.116124290.120079550.114577640
17332698000.116246130.00048450.420.115993540.116429620.11341330

최근 히스토리

Delayed Upgrade Clock